International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (11:29-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:37	191.7	345	AT	191.65	191.7	Buy		8,801,491	5051	LSE
11:29:37	191.7	805	AT	191.65	191.7	Buy		8,801,146	5050	LSE
11:29:37	191.65	729	AT	191.65	191.7	Sell		8,800,341	5049	LSE
11:29:37	191.65	802	AT	191.65	191.75	Sell		8,799,612	5048	LSE
11:29:37	191.65	1448	AT	191.65	191.75	Sell		8,798,810	5047	LSE
11:29:37	191.7	2620	AT	191.65	191.7	Buy		8,797,362	5046	LSE
11:29:37	191.7	19	AT	191.65	191.7	Buy		8,794,742	5045	LSE
11:29:37	191.7	281	AT	191.65	191.7	Buy		8,794,723	5044	LSE
11:29:37	191.7	521	AT	191.65	191.7	Buy		8,794,442	5043	LSE
11:29:37	191.7	279	AT	191.65	191.7	Buy		8,793,921	5042	LSE
11:29:37	191.65	784	AT	191.6	191.65	Buy		8,793,642	5041	LSE
11:29:36	191.65	1000	AT	191.55	191.65	Buy		8,792,858	5040	LSE
11:29:36	191.65	645	AT	191.55	191.65	Buy		8,791,858	5039	LSE
11:29:36	191.6	819	AT	191.6	191.7	Sell		8,791,213	5038	LSE
11:29:36	191.6	734	AT	191.6	191.7	Sell		8,790,394	5037	LSE
11:29:30	191.6	40	AT	191.6	191.7	Sell		8,789,660	5036	LSE
11:29:30	191.6	1000	AT	191.6	191.7	Sell		8,789,620	5035	LSE
11:29:28	191.65	247	AT	191.6	191.65	Buy		8,788,620	5034	LSE
11:29:28	191.65	153	AT	191.6	191.65	Buy		8,788,373	5033	LSE
11:29:28	191.65	86	AT	191.6	191.65	Buy		8,788,220	5032	LSE
11:29:28	191.65	600	AT	191.6	191.65	Buy		8,788,134	5031	LSE
11:29:28	191.65	44	AT	191.6	191.65	Buy		8,787,534	5030	LSE
11:29:28	191.65	356	AT	191.6	191.65	Buy		8,787,490	5029	LSE
11:29:28	191.65	400	AT	191.6	191.65	Buy		8,787,134	5028	LSE
11:29:28	191.65	77	AT	191.6	191.65	Buy		8,786,734	5027	LSE
11:29:28	191.65	323	AT	191.6	191.65	Buy		8,786,657	5026	LSE
11:29:28	191.65	367	AT	191.6	191.65	Buy		8,786,334	5025	LSE
11:29:28	191.65	233	AT	191.6	191.65	Buy		8,785,967	5024	LSE
11:29:28	191.65	484	AT	191.6	191.65	Buy		8,785,734	5023	LSE
11:29:28	191.65	116	AT	191.6	191.65	Buy		8,785,250	5022	LSE
11:29:28	191.65	400	AT	191.6	191.65	Buy		8,785,134	5021	LSE
11:29:28	191.65	172	AT	191.55	191.65	Buy		8,784,734	5020	LSE
11:29:28	191.65	1000	AT	191.55	191.65	Buy		8,784,562	5019	LSE
11:29:28	191.6	431	AT	191.6	191.7	Sell		8,783,562	5018	LSE
11:29:28	191.6	372	AT	191.6	191.7	Sell		8,783,131	5017	LSE
11:29:28	191.6	817	AT	191.6	191.7	Sell		8,782,759	5016	LSE
11:29:28	191.65	428	AT	191.6	191.65	Buy		8,781,942	5015	LSE
11:29:28	191.65	307	AT	191.6	191.65	Buy		8,781,514	5014	LSE
11:29:28	191.65	689	AT	191.6	191.65	Buy		8,781,207	5013	LSE
11:29:28	191.65	218	AT	191.65	191.7	Sell		8,780,518	5012	LSE
11:29:28	191.65	782	AT	191.65	191.7	Sell		8,780,300	5011	LSE
11:29:28	191.65	218	AT	191.65	191.7	Sell		8,779,518	5010	LSE
11:29:28	191.65	771	AT	191.65	191.7	Sell		8,779,300	5009	LSE
11:29:28	191.65	771	AT	191.65	191.7	Sell		8,778,529	5008	LSE
11:29:28	191.65	1485	AT	191.65	191.7	Sell		8,777,758	5007	LSE
11:29:28	191.65	745	AT	191.65	191.7	Sell		8,776,273	5006	LSE
11:29:28	191.65	502	AT	191.6	191.65	Buy		8,775,528	5005	LSE
11:29:28	191.65	745	AT	191.6	191.65	Buy		8,775,026	5004	LSE
11:29:26	191.614	7828	O	191.55	191.65	Buy		8,774,281	5003	LSE
11:29:22	191.55	288	AT	191.55	191.65	Sell		8,766,453	5002	LSE
11:29:22	191.55	2400	AT	191.55	191.65	Sell		8,766,165	5001	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions