International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:10-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:14	192.95	1000	AT	192.95	193.05	Sell		1,832,972	1351	LSE
04:10:14	192.95	1000	AT	192.95	193.05	Sell		1,831,972	1350	LSE
04:10:03	192.9	3083	AT	192.85	192.9	Buy		1,830,972	1349	LSE
04:10:03	192.9	607	AT	192.85	192.9	Buy		1,827,889	1348	LSE
04:10:03	192.9	2230	AT	192.85	192.9	Buy		1,827,282	1347	LSE
04:09:36	192.85	13	O	192.85	192.9	Sell		1,825,052	1346	LSE
04:09:36	192.85	203	AT	192.75	192.85	Buy		1,825,039	1345	LSE
04:09:36	192.85	600	AT	192.75	192.85	Buy		1,824,836	1344	LSE
04:09:36	192.8	2400	AT	192.8	192.85	Sell		1,824,236	1343	LSE
04:09:36	192.85	400	AT	192.85	192.9	Sell		1,821,836	1342	LSE
04:09:36	192.85	600	AT	192.85	192.9	Sell		1,821,436	1341	LSE
04:09:11	192.882	500	O	192.85	192.9	Buy		1,820,836	1340	LSE
04:08:09	192.87	950	O	192.8	192.9	Buy		1,820,336	1339	LSE
04:07:40	193.0	559	AT	192.85	193.0	Buy		1,819,386	1338	LSE
04:07:40	192.95	307	AT	192.95	193.0	Sell		1,818,827	1337	LSE
04:07:40	192.95	1000	AT	192.95	193.0	Sell		1,818,520	1336	LSE
04:07:40	192.95	1000	AT	192.95	193.0	Sell		1,817,520	1335	LSE
04:07:40	192.95	1000	AT	192.95	193.0	Sell		1,816,520	1334	LSE
04:07:22	192.9	25	O	192.8	192.9	Buy		1,815,520	1333	LSE
04:07:02	192.9	6	O	192.8	192.9	Buy		1,815,495	1332	LSE
04:06:56	192.9	469	O	192.8	192.9	Buy		1,815,489	1331	LSE
04:06:56	192.9	440	O	192.8	192.9	Buy		1,815,020	1330	LSE
04:06:46	192.85	700	O	192.8	192.9			1,814,580	1329	LSE
04:06:20	192.75	325	AT	192.75	192.8	Sell		1,813,880	1328	LSE
04:06:20	192.75	650	AT	192.75	192.8	Sell		1,813,555	1327	LSE
04:06:20	192.75	1000	AT	192.75	192.8	Sell		1,812,905	1326	LSE
04:06:20	192.75	1000	AT	192.75	192.8	Sell		1,811,905	1325	LSE
04:06:17	192.8	50	O	192.7	192.8	Buy		1,810,905	1324	LSE
04:06:00	192.8	330	AT	192.7	192.8	Buy		1,810,855	1323	LSE
04:05:55	192.8	770	AT	192.7	192.8	Buy		1,810,525	1322	LSE
04:05:55	192.8	1000	AT	192.8	192.85	Sell		1,809,755	1321	LSE
04:04:43	192.8	100	AT	192.8	192.9	Sell		1,808,755	1320	LSE
04:04:27	193.0	81	AT	192.9	193.0	Buy		1,808,655	1319	LSE
04:04:27	193.0	1199	AT	192.9	193.0	Buy		1,808,574	1318	LSE
04:04:27	193.0	281	AT	192.9	193.0	Buy		1,807,375	1317	LSE
04:04:27	193.0	227	AT	193.0	193.05	Sell		1,807,094	1316	LSE
04:04:27	193.0	464	AT	192.85	193.0	Buy		1,806,867	1315	LSE
04:04:27	193.0	158	AT	192.85	193.0	Buy		1,806,403	1314	LSE
04:04:27	193.0	378	AT	192.95	193.0	Buy		1,806,245	1313	LSE
04:04:02	192.8	462	AT	192.65	192.8	Buy		1,805,867	1312	LSE
04:04:02	192.8	1346	AT	192.65	192.8	Buy		1,805,405	1311	LSE
04:04:00	192.8	232	AT	192.8	192.85	Sell		1,804,059	1310	LSE
04:04:00	192.75	625	AT	192.75	192.85	Sell		1,803,827	1309	LSE
04:04:00	192.75	375	AT	192.75	192.85	Sell		1,803,202	1308	LSE
04:03:35	192.6	2594	O	192.6	192.75	Sell		1,802,827	1307	LSE
04:03:28	192.6	598	AT	192.5	192.6	Buy		1,800,233	1306	LSE
04:03:26	192.446	5196	O	192.4	192.55	Sell		1,799,635	1305	LSE
04:03:15	192.485	253	O	192.45	192.55	Sell		1,794,439	1304	LSE
04:03:12	192.45	100	AT	192.45	192.5	Sell		1,794,186	1303	LSE
04:03:10	192.5	318	AT	192.45	192.5	Buy		1,794,086	1302	LSE
04:03:10	192.45	100	AT	192.45	192.55	Sell		1,793,768	1301	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions