International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:15-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:23	193.75	5000	AT	193.65	193.75	Buy		6,705,009	3851	LSE
09:15:23	193.75	1697	AT	193.65	193.75	Buy		6,700,009	3850	LSE
09:15:23	193.75	3303	AT	193.65	193.75	Buy		6,698,312	3849	LSE
09:15:23	193.75	1015	AT	193.65	193.75	Buy		6,695,009	3848	LSE
09:15:23	193.7	450	AT	193.6	193.7	Buy		6,693,994	3847	LSE
09:15:15	193.5	326	AT	193.5	193.65	Sell		6,693,544	3846	LSE
09:14:57	193.63	11800	O	193.5	193.7	Buy		6,693,218	3845	LSE
09:14:39	193.7	25	O	193.5	193.7	Buy		6,681,418	3844	LSE
09:14:00	193.7	50	O	193.55	193.7	Buy		6,681,393	3843	LSE
09:13:59	193.7	1704	O	193.55	193.7	Buy		6,681,343	3842	LSE
09:12:59	193.6	7865	AT	193.45	193.6	Buy		6,679,639	3841	LSE
09:12:59	193.6	867	AT	193.6	193.7	Sell		6,671,774	3840	LSE
09:12:59	193.6	953	AT	193.6	193.7	Sell		6,670,907	3839	LSE
09:12:59	193.65	953	AT	193.55	193.65	Buy		6,669,954	3838	LSE
09:12:59	193.6	875	AT	193.6	193.7	Sell		6,669,001	3837	LSE
09:12:59	193.6	1744	AT	193.6	193.8	Sell		6,668,126	3836	LSE
09:12:59	193.6	1404	AT	193.6	193.8	Sell		6,666,382	3835	LSE
09:12:59	193.65	824	AT	193.65	193.8	Sell		6,664,978	3834	LSE
09:12:59	193.65	502	AT	193.65	193.8	Sell		6,664,154	3833	LSE
09:12:59	193.7	816	AT	193.7	193.8	Sell		6,663,652	3832	LSE
09:12:17	193.75	4679	O	193.75	193.95	Sell		6,662,836	3831	LSE
09:12:06	193.7	11	O	193.7	193.85	Sell		6,658,157	3830	LSE
09:12:06	193.75	417	AT	193.65	193.75	Buy		6,658,146	3829	LSE
09:12:06	193.85	939	AT	193.85	193.9	Sell		6,657,729	3828	LSE
09:12:04	193.95	3	O	193.85	193.9	Buy		6,656,790	3827	LSE
09:12:04	193.95	2	O	193.85	193.9	Buy		6,656,787	3826	LSE
09:11:55	193.943	4631	O	193.85	194.0	Buy		6,656,785	3825	LSE
09:11:46	193.903	5209	O	193.85	194.0	Sell		6,652,154	3824	LSE
09:11:25	194.0	709	AT	193.8	194.0	Buy		6,646,945	3823	LSE
09:11:25	194.0	2878	AT	193.8	194.0	Buy		6,646,236	3822	LSE
09:11:21	194.0	3039	AT	193.95	194.0	Buy		6,643,358	3821	LSE
09:11:21	194.0	2596	AT	194.0	194.1	Sell		6,640,319	3820	LSE
09:11:21	194.0	502	AT	194.0	194.1	Sell		6,637,723	3819	LSE
09:11:21	194.0	2470	AT	194.0	194.1	Sell		6,637,221	3818	LSE
09:11:21	194.1	46	AT	194.1	194.25	Sell		6,634,751	3817	LSE
09:11:21	194.1	663	AT	194.1	194.25	Sell		6,634,705	3816	LSE
09:11:21	194.1	782	AT	194.1	194.25	Sell		6,634,042	3815	LSE
09:10:05	194.3	139	O	194.3	194.55	Sell		6,633,260	3814	LSE
09:10:04	194.433	125	O	194.3	194.55	Buy		6,633,121	3813	LSE
09:09:58	194.32	15590	O	194.3	194.5	Sell		6,632,996	3812	LSE
09:09:48	194.35	5000	AT	194.2	194.35	Buy		6,617,406	3811	LSE
09:09:47	194.3	1003	AT	194.15	194.3	Buy		6,612,406	3810	LSE
09:09:46	194.15	283	AT	194.15	194.3	Sell		6,611,403	3809	LSE
09:09:46	194.15	203	AT	194.15	194.3	Sell		6,611,120	3808	LSE
09:09:46	194.2	1000	AT	194.15	194.2	Buy		6,610,917	3807	LSE
09:09:46	194.15	389	AT	194.15	194.3	Sell		6,609,917	3806	LSE
09:09:46	194.15	296	AT	194.15	194.3	Sell		6,609,528	3805	LSE
09:09:46	194.15	1000	AT	194.1	194.15	Buy		6,609,232	3804	LSE
09:09:46	194.15	1000	AT	194.1	194.15	Buy		6,608,232	3803	LSE
09:09:46	194.15	1000	AT	194.1	194.15	Buy		6,607,232	3802	LSE
09:09:46	194.15	213	AT	194.15	194.2	Sell		6,606,232	3801	LSE

International Consolidat...

I Grandi Viaggi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions