International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

-7.90

(-2.48%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 3901 - 3851 (09:21-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:30	193.5	7	AT	193.5	193.55	Sell		7,017,265	3901	LSE
09:21:30	193.6	737	AT	193.6	193.7	Sell		7,017,258	3900	LSE
09:21:00	193.6	1060	AT	193.5	193.6	Buy		7,016,521	3899	LSE
09:20:00	193.25	270	AT	193.25	193.35	Sell		7,015,461	3898	LSE
09:20:00	193.25	675	AT	193.25	193.35	Sell		7,015,191	3897	LSE
09:20:00	193.25	721	AT	193.25	193.35	Sell		7,014,516	3896	LSE
09:18:46	193.599	46390	O	193.25	193.45	Buy		7,013,795	3895	LSE
09:18:36	193.45	314	AT	193.45	193.55	Sell		6,967,405	3894	LSE
09:18:22	193.55	56	AT	193.55	193.7	Sell		6,967,091	3893	LSE
09:18:22	193.55	28	AT	193.55	193.7	Sell		6,967,035	3892	LSE
09:18:10	193.6	72	O	193.55	193.65			6,967,007	3891	LSE
09:18:10	193.55	94	AT	193.45	193.55	Buy		6,966,935	3890	LSE
09:18:07	193.55	2	O	193.45	193.55	Buy		6,966,841	3889	LSE
09:18:07	193.45	484	O	193.45	193.55	Sell		6,966,839	3888	LSE
09:18:07	193.5	35	AT	193.5	193.55	Sell		6,966,355	3887	LSE
09:17:22	193.5	153	AT	193.5	193.6	Sell		6,966,320	3886	LSE
09:17:22	193.5	94	AT	193.5	193.6	Sell		6,966,167	3885	LSE
09:17:22	193.55	399	AT	193.45	193.55	Buy		6,966,073	3884	LSE
09:17:07	193.6	2	O	193.45	193.65	Buy		6,965,674	3883	LSE
09:17:04	193.45	814	AT	193.45	193.6	Sell		6,965,672	3882	LSE
09:17:03	193.519	48	O	193.4	193.6	Buy		6,964,858	3881	LSE
09:17:02	193.45	778	AT	193.45	193.65	Sell		6,964,810	3880	LSE
09:16:56	193.45	314	AT	193.45	193.6	Sell		6,964,032	3879	LSE
09:16:51	193.218	230263	O	193.45	193.6	Sell		6,963,718	3878	LSE
09:16:44	193.45	795	AT	193.45	193.6	Sell		6,733,455	3877	LSE
09:16:40	193.6	680	AT	193.5	193.6	Buy		6,732,660	3876	LSE
09:16:40	193.6	692	AT	193.45	193.6	Buy		6,731,980	3875	LSE
09:16:40	193.6	2500	AT	193.45	193.6	Buy		6,731,288	3874	LSE
09:16:40	193.6	3079	AT	193.45	193.6	Buy		6,728,788	3873	LSE
09:16:40	193.63	513	O	193.45	193.65	Buy		6,725,709	3872	LSE
09:16:16	193.55	735	AT	193.55	193.75	Sell		6,725,196	3871	LSE
09:15:38	193.55	475	AT	193.4	193.55	Buy		6,724,461	3870	LSE
09:15:38	193.55	1000	AT	193.4	193.55	Buy		6,723,986	3869	LSE
09:15:38	193.55	500	AT	193.55	193.6	Sell		6,722,986	3868	LSE
09:15:33	193.6	1801	O	193.55	193.6	Buy		6,722,486	3867	LSE
09:15:33	193.6	772	AT	193.6	193.7	Sell		6,720,685	3866	LSE
09:15:33	193.6	2088	AT	193.6	193.7	Sell		6,719,913	3865	LSE
09:15:33	193.6	676	AT	193.6	193.65	Sell		6,717,825	3864	LSE
09:15:33	193.65	3	AT	193.65	193.7	Sell		6,717,149	3863	LSE
09:15:33	193.65	785	AT	193.65	193.7	Sell		6,717,146	3862	LSE
09:15:33	193.7	752	AT	193.7	193.8	Sell		6,716,361	3861	LSE
09:15:33	193.7	266	AT	193.65	193.7	Buy		6,715,609	3860	LSE
09:15:33	193.7	450	AT	193.7	193.85	Sell		6,715,343	3859	LSE
09:15:33	193.7	502	AT	193.7	193.85	Sell		6,714,893	3858	LSE
09:15:33	193.7	782	AT	193.7	193.85	Sell		6,714,391	3857	LSE
09:15:33	193.75	779	AT	193.75	193.9	Sell		6,713,609	3856	LSE
09:15:25	193.9	101	AT	193.7	193.9	Buy		6,712,830	3855	LSE
09:15:25	193.9	2960	AT	193.7	193.9	Buy		6,712,729	3854	LSE
09:15:23	193.8	1800	AT	193.7	193.8	Buy		6,709,769	3853	LSE
09:15:23	193.75	2960	AT	193.65	193.75	Buy		6,707,969	3852	LSE
09:15:23	193.75	5000	AT	193.65	193.75	Buy		6,705,009	3851	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions