International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

-7.90

(-2.48%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 3201 - 3151 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:26	193.1	2747	AT	192.95	193.1	Buy		5,906,333	3201	LSE
09:02:26	193.1	458	AT	192.95	193.1	Buy		5,903,586	3200	LSE
09:02:26	193.1	770	AT	192.95	193.1	Buy		5,903,128	3199	LSE
09:02:26	193.1	922	AT	192.95	193.1	Buy		5,902,358	3198	LSE
09:02:26	193.1	606	AT	192.95	193.1	Buy		5,901,436	3197	LSE
09:02:26	193.0	760	AT	193.0	193.1	Sell		5,900,830	3196	LSE
09:02:26	193.0	711	AT	193.0	193.1	Sell		5,900,070	3195	LSE
09:02:26	193.05	502	AT	193.05	193.1	Sell		5,899,359	3194	LSE
09:02:25	193.2	50	O	193.05	193.1	Buy		5,898,857	3193	LSE
09:02:25	193.05	240	AT	193.0	193.05	Buy		5,898,807	3192	LSE
09:02:25	193.05	973	AT	193.05	193.1	Sell		5,898,567	3191	LSE
09:02:25	193.05	58	AT	193.05	193.15	Sell		5,897,594	3190	LSE
09:02:25	193.05	2	AT	193.05	193.15	Sell		5,897,536	3189	LSE
09:02:25	193.05	502	AT	193.05	193.15	Sell		5,897,534	3188	LSE
09:02:25	193.1	1052	AT	193.1	193.15	Sell		5,897,032	3187	LSE
09:02:19	193.148	49	O	193.1	193.2	Sell		5,895,980	3186	LSE
09:02:18	193.1	6	O	193.1	193.2	Sell		5,895,931	3185	LSE
09:02:12	193.1	274	AT	193.1	193.15	Sell		5,895,925	3184	LSE
09:02:12	193.1	641	AT	193.1	193.2	Sell		5,895,651	3183	LSE
09:02:12	193.15	514	AT	193.1	193.15	Buy		5,895,010	3182	LSE
09:02:12	193.15	282	AT	193.15	193.2	Sell		5,894,496	3181	LSE
09:02:12	193.15	366	AT	193.15	193.2	Sell		5,894,214	3180	LSE
09:02:12	193.2	377	AT	193.2	193.25	Sell		5,893,848	3179	LSE
09:02:12	193.2	485	AT	193.2	193.25	Sell		5,893,471	3178	LSE
09:02:12	193.2	262	AT	193.2	193.25	Sell		5,892,986	3177	LSE
09:02:11	193.3	4	O	193.2	193.3	Buy		5,892,724	3176	LSE
09:02:11	193.3	4	O	193.2	193.3	Buy		5,892,720	3175	LSE
09:02:11	193.3	6	O	193.2	193.3	Buy		5,892,716	3174	LSE
09:02:08	193.263	4641	O	193.2	193.3	Buy		5,892,710	3173	LSE
09:01:48	193.2	240	AT	193.2	193.3	Sell		5,888,069	3172	LSE
09:01:48	193.25	341	AT	193.2	193.25	Buy		5,887,829	3171	LSE
09:01:47	193.25	807	AT	193.2	193.25	Buy		5,887,488	3170	LSE
09:01:47	193.25	807	AT	193.25	193.3	Sell		5,886,681	3169	LSE
09:01:47	193.25	782	AT	193.25	193.3	Sell		5,885,874	3168	LSE
09:01:47	193.25	778	AT	193.25	193.3	Sell		5,885,092	3167	LSE
09:01:47	193.3	1891	AT	193.2	193.3	Buy		5,884,314	3166	LSE
09:01:46	193.25	718	AT	193.2	193.25	Buy		5,882,423	3165	LSE
09:01:46	193.25	818	AT	193.2	193.25	Buy		5,881,705	3164	LSE
09:01:46	193.25	464	AT	193.2	193.25	Buy		5,880,887	3163	LSE
09:01:46	193.25	718	AT	193.25	193.3	Sell		5,880,423	3162	LSE
09:01:46	193.25	818	AT	193.25	193.3	Sell		5,879,705	3161	LSE
09:01:46	193.25	2000	AT	193.25	193.3	Sell		5,878,887	3160	LSE
09:01:46	193.3	502	AT	193.2	193.3	Buy		5,876,887	3159	LSE
09:01:45	193.25	452	AT	193.2	193.25	Buy		5,876,385	3158	LSE
09:01:45	193.25	323	AT	193.2	193.25	Buy		5,875,933	3157	LSE
09:01:45	193.25	743	AT	193.25	193.3	Sell		5,875,610	3156	LSE
09:01:45	193.25	8	AT	193.25	193.3	Sell		5,874,867	3155	LSE
09:01:45	193.25	580	AT	193.25	193.35	Sell		5,874,859	3154	LSE
09:01:45	193.25	133	AT	193.25	193.3	Sell		5,874,279	3153	LSE
09:01:45	193.25	240	AT	193.25	193.3	Sell		5,874,146	3152	LSE
09:01:45	193.25	570	AT	193.25	193.3	Sell		5,873,906	3151	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions