International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

-7.90

(-2.48%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 1701 - 1651 (04:39-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:09	191.65	13	AT	191.6	191.65	Buy		3,437,392	1701	LSE
04:39:09	191.65	412	AT	191.6	191.65	Buy		3,437,379	1700	LSE
04:39:09	191.65	600	AT	191.6	191.65	Buy		3,436,967	1699	LSE
04:39:09	191.65	400	AT	191.6	191.65	Buy		3,436,367	1698	LSE
04:39:09	191.65	1000	AT	191.6	191.65	Buy		3,435,967	1697	LSE
04:39:09	191.65	1000	AT	191.65	191.7	Sell		3,434,967	1696	LSE
04:39:06	191.65	6231	AT	191.6	191.65	Buy		3,433,967	1695	LSE
04:39:06	191.65	463	AT	191.6	191.65	Buy		3,427,736	1694	LSE
04:39:06	191.65	36585	AT	191.6	191.65	Buy		3,427,273	1693	LSE
04:39:06	191.65	351	AT	191.6	191.65	Buy		3,390,688	1692	LSE
04:39:06	191.65	633	AT	191.6	191.65	Buy		3,390,337	1691	LSE
04:39:06	191.65	100	AT	191.65	191.7	Sell		3,389,704	1690	LSE
04:39:06	191.682	1039	O	191.65	191.7	Buy		3,389,604	1689	LSE
04:39:04	191.85	4	O	191.65	191.7	Buy		3,388,565	1688	LSE
04:39:04	191.7	3100	AT	191.7	191.85	Sell		3,388,561	1687	LSE
04:39:04	191.75	537	AT	191.75	191.85	Sell		3,385,461	1686	LSE
04:39:04	191.75	2100	AT	191.75	191.85	Sell		3,384,924	1685	LSE
04:38:58	191.616	51043	O	191.75	191.85	Sell		3,382,824	1684	LSE
04:38:45	191.9	3	O	191.8	191.9	Buy		3,331,781	1683	LSE
04:38:34	191.85	2500	AT	191.85	191.9	Sell		3,331,778	1682	LSE
04:38:15	191.95	535	AT	191.85	191.95	Buy		3,329,278	1681	LSE
04:38:06	191.95	35	O	191.85	191.95	Buy		3,328,743	1680	LSE
04:37:59	192.003	7500	O	191.85	191.95	Buy		3,328,708	1679	LSE
04:37:59	192.032	253	O	191.85	191.95	Buy		3,321,208	1678	LSE
04:37:55	191.95	489	AT	191.85	191.95	Buy		3,320,955	1677	LSE
04:37:55	191.95	794	AT	191.85	191.95	Buy		3,320,466	1676	LSE
04:37:55	191.9	385	AT	191.9	191.95	Sell		3,319,672	1675	LSE
04:37:55	191.9	135	AT	191.9	192.0	Sell		3,319,287	1674	LSE
04:37:55	191.9	502	AT	191.9	192.0	Sell		3,319,152	1673	LSE
04:37:55	191.9	2600	AT	191.9	192.0	Sell		3,318,650	1672	LSE
04:37:55	191.95	100	AT	191.95	192.0	Sell		3,316,050	1671	LSE
04:37:55	191.95	2591	AT	191.95	192.0	Sell		3,315,950	1670	LSE
04:37:55	191.95	1209	AT	191.95	192.0	Sell		3,313,359	1669	LSE
04:37:55	192.0	20	O	191.95	192.0	Buy		3,312,150	1668	LSE
04:37:49	192.0	634	AT	192.0	192.05	Sell		3,312,130	1667	LSE
04:37:49	192.05	600	AT	192.0	192.05	Buy		3,311,496	1666	LSE
04:37:49	192.05	400	AT	192.0	192.05	Buy		3,310,896	1665	LSE
04:37:49	192.05	800	AT	192.0	192.05	Buy		3,310,496	1664	LSE
04:37:46	192.05	10	O	192.0	192.05	Buy		3,309,696	1663	LSE
04:37:46	192.05	800	AT	192.0	192.05	Buy		3,309,686	1662	LSE
04:37:46	192.05	383	AT	192.0	192.05	Buy		3,308,886	1661	LSE
04:37:46	192.05	617	AT	192.0	192.05	Buy		3,308,503	1660	LSE
04:37:46	192.0	205	AT	192.0	192.05	Sell		3,307,886	1659	LSE
04:37:46	192.05	617	AT	192.0	192.1			3,307,681	1658	LSE
04:37:46	192.05	104	AT	192.0	192.05	Buy		3,307,064	1657	LSE
04:37:46	192.05	800	AT	192.0	192.05	Buy		3,306,960	1656	LSE
04:37:46	192.05	383	AT	192.0	192.05	Buy		3,306,160	1655	LSE
04:37:46	192.05	617	AT	192.0	192.05	Buy		3,305,777	1654	LSE
04:37:36	192.05	9	AT	192.0	192.05	Buy		3,305,160	1653	LSE
04:37:36	192.05	383	AT	192.0	192.05	Buy		3,305,151	1652	LSE
04:37:36	192.05	1152	AT	192.0	192.05	Buy		3,304,768	1651	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions