International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

0.00

(0.00%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 1601 - 1551 (04:36-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:04	192.4	3722	AT	192.35	192.4	Buy		2,928,205	1601	LSE
04:36:04	192.4	1404	AT	192.4	192.5	Sell		2,924,483	1600	LSE
04:36:04	192.4	1566	AT	192.4	192.5	Sell		2,923,079	1599	LSE
04:35:54	192.313	78001	O	192.4	192.5	Sell		2,921,513	1598	LSE
04:35:35	192.5	345	AT	192.4	192.5	Buy		2,843,512	1597	LSE
04:35:35	192.5	232	AT	192.4	192.5	Buy		2,843,167	1596	LSE
04:35:35	192.5	576	AT	192.5	192.55	Sell		2,842,935	1595	LSE
04:35:33	192.5	252	AT	192.5	192.55	Sell		2,842,359	1594	LSE
04:35:33	192.5	505	AT	192.5	192.55	Sell		2,842,107	1593	LSE
04:35:33	192.55	1473	AT	192.55	192.75	Sell		2,841,602	1592	LSE
04:35:30	192.622	3048	O	192.55	192.75	Sell		2,840,129	1591	LSE
04:35:29	192.452	103926	O	192.55	192.75	Sell		2,837,081	1590	LSE
04:34:50	192.65	238	AT	192.65	192.75	Sell		2,733,155	1589	LSE
04:34:48	192.68	7758	O	192.6	192.75	Buy		2,732,917	1588	LSE
04:34:20	192.65	199	O	192.6	192.75	Sell		2,725,159	1587	LSE
04:33:41	192.547	12978	O	192.45	192.6	Buy		2,724,960	1586	LSE
04:33:11	192.343	516	O	192.45	192.6	Sell		2,711,982	1585	LSE
04:33:07	192.5	1802	AT	192.5	192.55	Sell		2,711,466	1584	LSE
04:33:07	192.5	721	AT	192.45	192.5	Buy		2,709,664	1583	LSE
04:33:07	192.5	1295	AT	192.45	192.5	Buy		2,708,943	1582	LSE
04:33:07	192.5	1083	AT	192.45	192.5	Buy		2,707,648	1581	LSE
04:33:07	192.5	117	AT	192.45	192.5	Buy		2,706,565	1580	LSE
04:33:07	192.5	600	AT	192.45	192.5	Buy		2,706,448	1579	LSE
04:33:07	192.5	279	AT	192.5	192.6	Sell		2,705,848	1578	LSE
04:33:07	192.5	502	AT	192.45	192.5	Buy		2,705,569	1577	LSE
04:33:07	192.35	502	AT	192.3	192.35	Buy		2,705,067	1576	LSE
04:33:07	192.199	52033	O	192.3	192.35	Sell		2,704,565	1575	LSE
04:32:20	192.2	4862	O	192.3	192.35	Sell		2,652,532	1574	LSE
04:32:19	192.2	5	O	192.3	192.35	Sell		2,647,670	1573	LSE
04:32:19	192.25	2763	AT	192.15	192.25	Buy		2,647,665	1572	LSE
04:32:19	192.25	2498	AT	192.15	192.25	Buy		2,644,902	1571	LSE
04:32:19	192.25	400	AT	192.15	192.25	Buy		2,642,404	1570	LSE
04:32:19	192.25	450	AT	192.15	192.25	Buy		2,642,004	1569	LSE
04:32:19	192.25	2000	AT	192.15	192.25	Buy		2,641,554	1568	LSE
04:32:19	192.2	2942	AT	192.15	192.2	Buy		2,639,554	1567	LSE
04:32:19	192.2	471	AT	192.15	192.2	Buy		2,636,612	1566	LSE
04:32:19	192.2	242	AT	192.15	192.2	Buy		2,636,141	1565	LSE
04:32:19	192.2	732	AT	192.15	192.2	Buy		2,635,899	1564	LSE
04:32:10	192.168	400	O	192.15	192.2	Sell		2,635,167	1563	LSE
04:32:10	192.2	22	O	192.15	192.2	Buy		2,634,767	1562	LSE
04:32:10	192.2	6	O	192.15	192.2	Buy		2,634,745	1561	LSE
04:32:10	192.2	4	O	192.15	192.2	Buy		2,634,739	1560	LSE
04:31:34	192.188	36344	O	192.1	192.2	Buy		2,634,735	1559	LSE
04:30:50	192.25	12	O	192.15	192.25	Buy		2,598,391	1558	LSE
04:30:36	192.1	32	O	192.1	192.25	Sell		2,598,379	1557	LSE
04:30:07	192.1	708	AT	192.1	192.2	Sell		2,598,347	1556	LSE
04:30:07	192.1	2900	AT	192.1	192.2	Sell		2,597,639	1555	LSE
04:30:07	192.1	221	AT	192.1	192.2	Sell		2,594,739	1554	LSE
04:29:24	192.15	502	AT	192.15	192.2	Sell		2,594,518	1553	LSE
04:29:14	192.25	14	AT	192.25	192.35	Sell		2,594,016	1552	LSE
04:29:02	192.2	2955	AT	192.15	192.2	Buy		2,594,002	1551	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions