International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

-7.90

(-2.48%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 2251 - 2201 (05:47-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:00	191.9	6	AT	191.9	191.95	Sell		4,580,254	2251	LSE
05:46:58	191.953	719	O	191.9	192.05	Sell		4,580,248	2250	LSE
05:46:35	192.05	4	O	191.9	192.05	Buy		4,579,529	2249	LSE
05:46:22	191.9	72	O	191.9	192.05	Sell		4,579,525	2248	LSE
05:46:22	191.9	35	O	191.9	192.05	Sell		4,579,453	2247	LSE
05:46:19	191.9	23	O	191.9	192.05	Sell		4,579,418	2246	LSE
05:46:18	191.9	21	O	191.9	192.05	Sell		4,579,395	2245	LSE
05:46:17	191.9	18	O	191.9	192.05	Sell		4,579,374	2244	LSE
05:45:51	192.05	3	O	191.9	192.05	Buy		4,579,356	2243	LSE
05:45:51	192.05	2	O	191.9	192.05	Buy		4,579,353	2242	LSE
05:45:18	191.9	4	O	191.9	192.05	Sell		4,579,351	2241	LSE
05:45:00	191.9	22	O	191.9	192.05	Sell		4,579,347	2240	LSE
05:45:00	192.05	5	O	191.9	192.05	Buy		4,579,325	2239	LSE
05:44:59	191.953	862	O	191.9	192.05	Sell		4,579,320	2238	LSE
05:44:53	191.996	965	O	191.9	192.05	Buy		4,578,458	2237	LSE
05:43:43	191.953	2000	O	191.9	192.05	Sell		4,577,493	2236	LSE
05:43:17	191.903	1310	O	191.85	192.0	Sell		4,575,493	2235	LSE
05:42:53	191.903	1141	O	191.85	192.0	Sell		4,574,183	2234	LSE
05:42:12	191.95	906	AT	191.85	191.95	Buy		4,573,042	2233	LSE
05:42:11	192.05	5	O	191.8	191.9	Buy		4,572,136	2232	LSE
05:42:11	192.05	23	O	191.8	191.9	Buy		4,572,131	2231	LSE
05:42:11	192.05	4	O	191.8	191.9	Buy		4,572,108	2230	LSE
05:42:10	191.9	53	O	191.8	191.95	Buy		4,572,104	2229	LSE
05:42:10	191.85	2334	AT	191.85	191.95	Sell		4,572,051	2228	LSE
05:42:10	191.85	66	AT	191.85	192.05	Sell		4,569,717	2227	LSE
05:42:10	191.85	1517	AT	191.85	192.05	Sell		4,569,651	2226	LSE
05:42:10	191.85	4	AT	191.85	192.05	Sell		4,568,134	2225	LSE
05:42:10	191.85	2316	AT	191.85	192.05	Sell		4,568,130	2224	LSE
05:42:10	191.9	895	AT	191.9	192.05	Sell		4,565,814	2223	LSE
05:41:39	191.9	260	O	191.9	192.05	Sell		4,564,919	2222	LSE
05:41:31	192.05	22	O	191.9	192.05	Buy		4,564,659	2221	LSE
05:40:51	191.952	2218	O	191.9	192.05	Sell		4,564,637	2220	LSE
05:40:15	192.023	2	O	191.9	192.05	Buy		4,562,419	2219	LSE
05:39:48	191.953	5000	O	191.9	192.05	Sell		4,562,417	2218	LSE
05:38:46	192.05	100	O	191.9	192.05	Buy		4,557,417	2217	LSE
05:37:41	192.05	1	O	191.9	192.05	Buy		4,557,317	2216	LSE
05:37:28	191.996	1557	O	191.9	192.05	Buy		4,557,316	2215	LSE
05:37:24	191.9	1397	O	191.9	192.05	Sell		4,555,759	2214	LSE
05:37:15	191.95	982	AT	191.95	192.1	Sell		4,554,362	2213	LSE
05:35:52	192.0	1014	AT	191.9	192.0	Buy		4,553,380	2212	LSE
05:34:31	191.9	8	O	191.75	191.9	Buy		4,552,366	2211	LSE
05:34:31	191.75	57	O	191.75	191.9	Sell		4,552,358	2210	LSE
05:34:31	191.85	1487	AT	191.7	191.85	Buy		4,552,301	2209	LSE
05:33:23	191.707	130	O	191.7	191.85	Sell		4,550,814	2208	LSE
05:33:20	191.7	182	AT	191.6	191.7	Buy		4,550,684	2207	LSE
05:33:17	191.7	15	O	191.6	191.7	Buy		4,550,502	2206	LSE
05:32:39	191.7	260	O	191.55	191.7	Buy		4,550,487	2205	LSE
05:32:29	191.673	254	O	191.55	191.7	Buy		4,550,227	2204	LSE
05:32:28	191.603	630	O	191.55	191.7	Sell		4,549,973	2203	LSE
05:32:09	191.55	3	O	191.6	191.7	Sell		4,549,343	2202	LSE
05:32:04	191.7	4	O	191.55	191.7	Buy		4,549,340	2201	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions