International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:10	193.6	732	AT	193.55	193.6	Buy		6,133,298	3351	LSE
09:08:10	193.6	840	AT	193.6	193.65	Sell		6,132,566	3350	LSE
09:08:10	193.6	732	AT	193.55	193.6	Buy		6,131,726	3349	LSE
09:08:10	193.55	420	AT	193.55	193.6	Sell		6,130,994	3348	LSE
09:08:10	193.6	732	AT	193.55	193.6	Buy		6,130,574	3347	LSE
09:08:10	193.6	734	AT	193.5	193.6	Buy		6,129,842	3346	LSE
09:08:10	193.55	805	AT	193.55	193.6	Sell		6,129,108	3345	LSE
09:08:10	193.55	735	AT	193.45	193.55	Buy		6,128,303	3344	LSE
09:08:10	193.5	1000	AT	193.45	193.5	Buy		6,127,568	3343	LSE
09:08:10	193.5	233	AT	193.5	193.6	Sell		6,126,568	3342	LSE
09:08:10	193.5	736	AT	193.5	193.55	Sell		6,126,335	3341	LSE
09:08:10	193.55	732	AT	193.5	193.55	Buy		6,125,599	3340	LSE
09:08:10	193.6	14027	AT	193.2	193.6	Buy		6,124,867	3339	LSE
09:08:10	193.6	6038	AT	193.2	193.6	Buy		6,110,840	3338	LSE
09:08:10	193.6	799	AT	193.2	193.6	Buy		6,104,802	3337	LSE
09:08:10	193.6	751	AT	193.2	193.6	Buy		6,104,003	3336	LSE
09:08:10	193.6	1404	AT	193.2	193.6	Buy		6,103,252	3335	LSE
09:08:10	193.6	1621	AT	193.2	193.6	Buy		6,101,848	3334	LSE
09:08:10	193.6	64	AT	193.2	193.6	Buy		6,100,227	3333	LSE
09:08:10	193.55	1868	AT	193.2	193.55	Buy		6,100,163	3332	LSE
09:08:10	193.55	5672	AT	193.2	193.55	Buy		6,098,295	3331	LSE
09:08:10	193.55	1404	AT	193.2	193.55	Buy		6,092,623	3330	LSE
09:08:10	193.55	774	AT	193.2	193.55	Buy		6,091,219	3329	LSE
09:08:10	193.55	777	AT	193.2	193.55	Buy		6,090,445	3328	LSE
09:08:10	193.55	2400	AT	193.2	193.55	Buy		6,089,668	3327	LSE
09:08:10	193.55	1625	AT	193.2	193.55	Buy		6,087,268	3326	LSE
09:08:10	193.5	1866	AT	193.2	193.5	Buy		6,085,643	3325	LSE
09:08:10	193.5	1825	AT	193.2	193.5	Buy		6,083,777	3324	LSE
09:08:10	193.5	4313	AT	193.2	193.5	Buy		6,081,952	3323	LSE
09:08:10	193.5	502	AT	193.2	193.5	Buy		6,077,639	3322	LSE
09:08:10	193.5	703	AT	193.2	193.5	Buy		6,077,137	3321	LSE
09:08:10	193.5	1404	AT	193.2	193.5	Buy		6,076,434	3320	LSE
09:08:10	193.5	774	AT	193.2	193.5	Buy		6,075,030	3319	LSE
09:08:10	193.5	887	AT	193.2	193.5	Buy		6,074,256	3318	LSE
09:08:10	193.5	1095	AT	193.2	193.5	Buy		6,073,369	3317	LSE
09:08:10	193.5	1710	AT	193.2	193.5	Buy		6,072,274	3316	LSE
09:08:10	193.45	5791	AT	193.2	193.45	Buy		6,070,564	3315	LSE
09:08:10	193.45	715	AT	193.2	193.45	Buy		6,064,773	3314	LSE
09:08:10	193.45	1883	AT	193.2	193.45	Buy		6,064,058	3313	LSE
09:08:10	193.45	722	AT	193.2	193.45	Buy		6,062,175	3312	LSE
09:08:10	193.45	2400	AT	193.2	193.45	Buy		6,061,453	3311	LSE
09:08:10	193.45	1404	AT	193.2	193.45	Buy		6,059,053	3310	LSE
09:08:10	193.45	1639	AT	193.2	193.45	Buy		6,057,649	3309	LSE
09:08:10	193.4	1866	AT	193.2	193.4	Buy		6,056,010	3308	LSE
09:08:10	193.4	718	AT	193.2	193.4	Buy		6,054,144	3307	LSE
09:08:10	193.4	1404	AT	193.2	193.4	Buy		6,053,426	3306	LSE
09:08:10	193.4	747	AT	193.2	193.4	Buy		6,052,022	3305	LSE
09:08:10	193.4	1760	AT	193.2	193.4	Buy		6,051,275	3304	LSE
09:08:10	193.35	502	AT	193.2	193.35	Buy		6,049,515	3303	LSE
09:08:10	193.35	1404	AT	193.2	193.35	Buy		6,049,013	3302	LSE
09:08:10	193.35	1710	AT	193.2	193.35	Buy		6,047,609	3301	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions