International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

-7.90

(-2.48%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 701 - 651 (03:22-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:49	192.9	912	AT	192.9	193.0	Sell		782,334	701	LSE
03:22:49	192.85	2787	AT	192.85	193.0	Sell		781,422	700	LSE
03:22:49	192.85	340	AT	192.85	193.0	Sell		778,635	699	LSE
03:22:49	192.9	242	AT	192.9	193.0	Sell		778,295	698	LSE
03:22:49	192.9	2604	AT	192.9	193.0	Sell		778,053	697	LSE
03:22:49	192.9	433	AT	192.9	193.0	Sell		775,449	696	LSE
03:22:49	192.9	3932	AT	192.9	193.0	Sell		775,016	695	LSE
03:22:49	192.9	1742	AT	192.9	193.0	Sell		771,084	694	LSE
03:22:49	192.95	569	AT	192.95	193.0	Sell		769,342	693	LSE
03:22:49	192.95	710	AT	192.85	192.95	Buy		768,773	692	LSE
03:22:49	192.95	721	AT	192.85	192.95	Buy		768,063	691	LSE
03:22:49	192.85	5787	AT	192.8	192.85	Buy		767,342	690	LSE
03:22:49	192.85	3368	AT	192.8	192.85	Buy		761,555	689	LSE
03:22:49	192.8	343	AT	192.8	192.85	Sell		758,187	688	LSE
03:22:49	192.8	737	AT	192.8	192.85	Sell		757,844	687	LSE
03:22:49	192.8	597	AT	192.8	192.85	Sell		757,107	686	LSE
03:22:49	192.8	769	AT	192.65	192.8	Buy		756,510	685	LSE
03:22:49	192.8	782	AT	192.65	192.8	Buy		755,741	684	LSE
03:22:49	192.8	1404	AT	192.65	192.8	Buy		754,959	683	LSE
03:22:49	192.75	597	AT	192.65	192.75	Buy		753,555	682	LSE
03:22:49	192.75	2113	AT	192.5	192.75	Buy		752,958	681	LSE
03:22:49	192.75	1014	AT	192.5	192.75	Buy		750,845	680	LSE
03:22:49	192.75	1420	AT	192.5	192.75	Buy		749,831	679	LSE
03:22:49	192.75	2400	AT	192.5	192.75	Buy		748,411	678	LSE
03:22:49	192.7	1006	AT	192.5	192.7	Buy		746,011	677	LSE
03:22:49	192.65	61	AT	192.45	192.65	Buy		745,005	676	LSE
03:22:49	192.65	2400	AT	192.45	192.65	Buy		744,944	675	LSE
03:22:49	192.6	1512	AT	192.45	192.6	Buy		742,544	674	LSE
03:22:49	192.6	1529	AT	192.45	192.6	Buy		741,032	673	LSE
03:22:49	192.6	3176	AT	192.45	192.6	Buy		739,503	672	LSE
03:22:43	192.4	8	O	192.3	192.45	Buy		736,327	671	LSE
03:22:20	192.35	360	AT	192.2	192.35	Buy		736,319	670	LSE
03:22:20	192.3	900	AT	192.3	192.45	Sell		735,959	669	LSE
03:22:03	192.45	262	O	192.3	192.45	Buy		735,059	668	LSE
03:21:45	192.6	1050	O	192.25	192.5	Buy		734,797	667	LSE
03:21:45	192.4	6846	AT	192.4	192.6	Sell		733,747	666	LSE
03:21:16	192.4	1072	AT	192.2	192.4	Buy		726,901	665	LSE
03:21:09	192.45	1	O	192.2	192.4	Buy		725,829	664	LSE
03:21:08	192.45	1	O	192.2	192.4	Buy		725,828	663	LSE
03:20:56	192.45	11	O	192.2	192.4	Buy		725,827	662	LSE
03:20:56	192.45	3	O	192.2	192.4	Buy		725,816	661	LSE
03:20:49	192.45	1	O	192.2	192.45	Buy		725,813	660	LSE
03:20:49	192.45	1	O	192.2	192.45	Buy		725,812	659	LSE
03:20:48	192.412	17	O	192.2	192.45	Buy		725,811	658	LSE
03:20:03	192.55	300	AT	192.55	192.65	Sell		725,794	657	LSE
03:20:03	192.55	900	AT	192.55	192.65	Sell		725,494	656	LSE
03:20:03	192.55	1000	AT	192.55	192.65	Sell		724,594	655	LSE
03:19:27	192.3	5	O	192.4	192.6	Sell		723,594	654	LSE
03:19:14	192.45	500	O	192.3	192.5	Buy		723,589	653	LSE
03:18:41	192.3	2400	AT	192.15	192.3	Buy		723,089	652	LSE
03:18:41	192.3	2600	AT	192.15	192.3	Buy		720,689	651	LSE

International Consolidat...

Abbott Laboratories

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions