International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:59-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:05	193.25	808	AT	193.25	193.3	Sell		5,828,664	3101	LSE
08:59:05	193.3	502	AT	193.3	193.35	Sell		5,827,856	3100	LSE
08:59:05	193.3	740	AT	193.3	193.35	Sell		5,827,354	3099	LSE
08:59:05	193.35	426	O	193.25	193.35	Buy		5,826,614	3098	LSE
08:58:58	193.314	2586	O	193.25	193.35	Buy		5,826,188	3097	LSE
08:58:54	193.3	7213	O	193.25	193.35			5,823,602	3096	LSE
08:58:53	193.25	753	AT	193.25	193.35	Sell		5,816,389	3095	LSE
08:58:53	193.25	816	AT	193.25	193.35	Sell		5,815,636	3094	LSE
08:58:53	193.25	37	AT	193.25	193.35	Sell		5,814,820	3093	LSE
08:58:53	193.25	343	AT	193.25	193.35	Sell		5,814,783	3092	LSE
08:58:53	193.25	538	AT	193.25	193.35	Sell		5,814,440	3091	LSE
08:58:53	193.3	351	AT	193.25	193.3	Buy		5,813,902	3090	LSE
08:58:53	193.3	827	AT	193.3	193.35	Sell		5,813,551	3089	LSE
08:58:53	193.3	919	AT	193.3	193.35	Sell		5,812,724	3088	LSE
08:58:53	193.35	1057	O	193.25	193.35	Buy		5,811,805	3087	LSE
08:58:50	193.2	245	AT	193.2	193.35	Sell		5,810,748	3086	LSE
08:58:50	193.2	259	AT	193.2	193.35	Sell		5,810,503	3085	LSE
08:58:50	193.25	310	AT	193.2	193.25	Buy		5,810,244	3084	LSE
08:58:50	193.25	400	AT	193.2	193.25	Buy		5,809,934	3083	LSE
08:58:50	193.25	303	AT	193.2	193.25	Buy		5,809,534	3082	LSE
08:58:50	193.25	397	AT	193.2	193.25	Buy		5,809,231	3081	LSE
08:58:50	193.25	588	AT	193.2	193.25	Buy		5,808,834	3080	LSE
08:58:50	193.25	310	AT	193.25	193.35	Sell		5,808,246	3079	LSE
08:58:50	193.25	400	AT	193.25	193.35	Sell		5,807,936	3078	LSE
08:58:50	193.25	700	AT	193.25	193.35	Sell		5,807,536	3077	LSE
08:58:50	193.25	2	AT	193.25	193.35	Sell		5,806,836	3076	LSE
08:58:50	193.25	898	AT	193.25	193.35	Sell		5,806,834	3075	LSE
08:58:50	193.25	1100	AT	193.25	193.35	Sell		5,805,936	3074	LSE
08:58:50	193.25	2000	AT	193.25	193.3	Sell		5,804,836	3073	LSE
08:58:50	193.35	397	AT	193.3	193.35	Buy		5,802,836	3072	LSE
08:58:46	193.3	1399	AT	193.2	193.3	Buy		5,802,439	3071	LSE
08:58:46	193.3	3601	AT	193.2	193.3	Buy		5,801,040	3070	LSE
08:58:46	193.3	502	AT	193.2	193.3	Buy		5,797,439	3069	LSE
08:58:32	193.2	809	AT	193.1	193.2	Buy		5,796,937	3068	LSE
08:58:32	193.2	739	AT	193.1	193.2	Buy		5,796,128	3067	LSE
08:58:32	193.2	17855	AT	193.05	193.25	Buy		5,795,389	3066	LSE
08:58:32	193.2	4986	AT	193.2	193.25	Sell		5,777,534	3065	LSE
08:58:32	193.2	4986	AT	193.2	193.25	Sell		5,772,548	3064	LSE
08:58:32	193.2	5000	AT	193.05	193.2	Buy		5,767,562	3063	LSE
08:58:32	193.2	2089	AT	193.05	193.2	Buy		5,762,562	3062	LSE
08:58:32	193.2	5000	AT	193.05	193.2	Buy		5,760,473	3061	LSE
08:58:32	193.2	2781	AT	193.05	193.2	Buy		5,755,473	3060	LSE
08:58:32	193.2	1649	AT	193.05	193.2	Buy		5,752,692	3059	LSE
08:58:32	193.2	1027	AT	193.05	193.2	Buy		5,751,043	3058	LSE
08:58:32	193.2	693	AT	193.05	193.2	Buy		5,750,016	3057	LSE
08:58:32	193.2	703	AT	193.05	193.2	Buy		5,749,323	3056	LSE
08:58:32	193.15	2521	AT	193.05	193.15	Buy		5,748,620	3055	LSE
08:58:32	193.15	710	AT	193.05	193.15	Buy		5,746,099	3054	LSE
08:58:32	193.15	819	O	193.05	193.15	Buy		5,745,389	3053	LSE
08:57:53	193.15	696	AT	193.05	193.15	Buy		5,744,570	3052	LSE
08:57:53	193.15	719	AT	193.05	193.15	Buy		5,743,874	3051	LSE

International Consolidat...

PortugalAnleihe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions