International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:44-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:47	191.65	20012	AT	191.55	191.65	Buy		3,933,960	1851	LSE
04:44:47	191.65	166	AT	191.55	191.65	Buy		3,913,948	1850	LSE
04:44:47	191.65	1404	AT	191.65	191.8	Sell		3,913,782	1849	LSE
04:44:47	191.65	1401	AT	191.65	191.8	Sell		3,912,378	1848	LSE
04:44:47	191.65	738	AT	191.65	191.8	Sell		3,910,977	1847	LSE
04:44:47	191.65	826	AT	191.65	191.8	Sell		3,910,239	1846	LSE
04:44:47	191.65	453	AT	191.65	191.8	Sell		3,909,413	1845	LSE
04:44:46	191.694	50000	O	191.7	191.8	Sell		3,908,960	1844	LSE
04:44:43	191.8	342	AT	191.65	191.8	Buy		3,858,960	1843	LSE
04:44:43	191.75	216	AT	191.6	191.75	Buy		3,858,618	1842	LSE
04:44:43	191.75	237	AT	191.6	191.75	Buy		3,858,402	1841	LSE
04:44:43	191.75	517	AT	191.75	191.8	Sell		3,858,165	1840	LSE
04:44:43	191.75	256	AT	191.75	191.8	Sell		3,857,648	1839	LSE
04:44:43	191.75	453	AT	191.6	191.75	Buy		3,857,392	1838	LSE
04:44:43	191.65	12711	AT	191.6	191.65	Buy		3,856,939	1837	LSE
04:44:43	191.65	453	AT	191.6	191.65	Buy		3,844,228	1836	LSE
04:44:43	191.65	100	AT	191.65	191.8	Sell		3,843,775	1835	LSE
04:44:43	191.65	5000	AT	191.65	191.8	Sell		3,843,675	1834	LSE
04:44:43	191.65	96	AT	191.65	191.8	Sell		3,838,675	1833	LSE
04:44:43	191.65	1083	AT	191.65	191.8	Sell		3,838,579	1832	LSE
04:44:41	191.7	1468	AT	191.7	191.85	Sell		3,837,496	1831	LSE
04:44:41	191.7	835	AT	191.7	191.85	Sell		3,836,028	1830	LSE
04:44:41	191.7	693	AT	191.7	191.85	Sell		3,835,193	1829	LSE
04:44:41	191.7	575	AT	191.7	191.85	Sell		3,834,500	1828	LSE
04:44:41	191.7	1554	AT	191.7	191.85	Sell		3,833,925	1827	LSE
04:44:41	191.75	432	AT	191.75	191.85	Sell		3,832,371	1826	LSE
04:44:37	191.7	6993	AT	191.65	191.7	Buy		3,831,939	1825	LSE
04:44:37	191.7	10692	AT	191.65	191.7	Buy		3,824,946	1824	LSE
04:44:37	191.7	1531	AT	191.7	191.85	Sell		3,814,254	1823	LSE
04:44:37	191.7	709	AT	191.7	191.85	Sell		3,812,723	1822	LSE
04:44:37	191.7	1404	AT	191.7	191.85	Sell		3,812,014	1821	LSE
04:44:37	191.7	704	AT	191.7	191.85	Sell		3,810,610	1820	LSE
04:44:37	191.7	567	AT	191.7	191.85	Sell		3,809,906	1819	LSE
04:44:37	191.7	2400	AT	191.7	191.85	Sell		3,809,339	1818	LSE
04:44:31	191.7	18756	AT	191.65	191.7	Buy		3,806,939	1817	LSE
04:44:31	191.7	3376	AT	191.65	191.7	Buy		3,788,183	1816	LSE
04:44:29	191.7	554	AT	191.65	191.7	Buy		3,784,807	1815	LSE
04:44:29	191.7	20540	AT	191.65	191.7	Buy		3,784,253	1814	LSE
04:44:29	191.7	2000	AT	191.65	191.7	Buy		3,763,713	1813	LSE
04:44:29	191.7	481	AT	191.65	191.7	Buy		3,761,713	1812	LSE
04:44:29	191.7	100	AT	191.7	191.85	Sell		3,761,232	1811	LSE
04:44:29	191.7	1431	AT	191.7	191.85	Sell		3,761,132	1810	LSE
04:44:29	191.7	718	AT	191.7	191.85	Sell		3,759,701	1809	LSE
04:44:29	191.7	502	AT	191.7	191.85	Sell		3,758,983	1808	LSE
04:44:29	191.7	200	AT	191.7	191.85	Sell		3,758,481	1807	LSE
04:44:29	191.7	770	AT	191.7	191.85	Sell		3,758,281	1806	LSE
04:44:29	191.75	572	AT	191.75	191.85	Sell		3,757,511	1805	LSE
04:44:23	191.539	130525	O	191.8	191.85	Sell		3,756,939	1804	LSE
04:44:19	191.85	318	AT	191.8	191.85	Buy		3,626,414	1803	LSE
04:44:19	191.85	352	AT	191.85	191.9	Sell		3,626,096	1802	LSE
04:44:19	191.85	190	AT	191.85	191.9	Sell		3,625,744	1801	LSE

International Consolidat...

Kingdom of Netherlands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions