International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:21	194.65	1962	AT	194.65	194.7	Sell		6,469,349	3651	LSE
09:08:20	194.75	1019	AT	194.75	194.8	Sell		6,467,387	3650	LSE
09:08:20	194.75	7325	AT	194.7	194.75	Buy		6,466,368	3649	LSE
09:08:20	194.75	2675	AT	194.7	194.75	Buy		6,459,043	3648	LSE
09:08:20	194.65	338	AT	194.65	194.75	Sell		6,456,368	3647	LSE
09:08:20	194.7	843	AT	194.65	194.7	Buy		6,456,030	3646	LSE
09:08:20	194.7	1000	AT	194.65	194.7	Buy		6,455,187	3645	LSE
09:08:20	194.7	1000	AT	194.65	194.7	Buy		6,454,187	3644	LSE
09:08:20	194.7	1000	AT	194.65	194.7	Buy		6,453,187	3643	LSE
09:08:20	194.7	213	AT	194.7	194.75	Sell		6,452,187	3642	LSE
09:08:20	194.7	1000	AT	194.65	194.7	Buy		6,451,974	3641	LSE
09:08:20	194.75	250	AT	194.65	194.75	Buy		6,450,974	3640	LSE
09:08:20	194.75	750	AT	194.65	194.75	Buy		6,450,724	3639	LSE
09:08:20	194.75	989	AT	194.75	194.85	Sell		6,449,974	3638	LSE
09:08:20	194.75	3	AT	194.75	194.85	Sell		6,448,985	3637	LSE
09:08:19	194.75	2267	AT	194.75	194.85	Sell		6,448,982	3636	LSE
09:08:19	194.75	253	AT	194.75	194.85	Sell		6,446,715	3635	LSE
09:08:19	194.75	254	AT	194.75	194.85	Sell		6,446,462	3634	LSE
09:08:19	194.75	338	AT	194.75	194.9	Sell		6,446,208	3633	LSE
09:08:19	194.75	845	AT	194.7	194.75	Buy		6,445,870	3632	LSE
09:08:19	194.75	613	AT	194.7	194.75	Buy		6,445,025	3631	LSE
09:08:19	194.75	613	AT	194.75	194.9	Sell		6,444,412	3630	LSE
09:08:19	194.8	2661	AT	194.8	194.85	Sell		6,443,799	3629	LSE
09:08:19	194.8	952	AT	194.8	194.85	Sell		6,441,138	3628	LSE
09:08:19	194.8	261	AT	194.8	194.85	Sell		6,440,186	3627	LSE
09:08:19	194.8	261	AT	194.75	194.8	Buy		6,439,925	3626	LSE
09:08:19	194.85	614	AT	194.85	194.95	Sell		6,439,664	3625	LSE
09:08:19	194.95	5000	AT	194.75	194.95	Buy		6,439,050	3624	LSE
09:08:19	194.95	615	AT	194.75	194.95	Buy		6,434,050	3623	LSE
09:08:19	194.95	2600	AT	194.75	194.95	Buy		6,433,435	3622	LSE
09:08:19	194.85	615	AT	194.7	194.85	Buy		6,430,835	3621	LSE
09:08:19	194.85	5000	AT	194.7	194.85	Buy		6,430,220	3620	LSE
09:08:19	194.75	415	AT	194.7	194.75	Buy		6,425,220	3619	LSE
09:08:18	194.8	624	AT	194.7	194.8	Buy		6,424,805	3618	LSE
09:08:18	194.8	1973	AT	194.7	194.8	Buy		6,424,181	3617	LSE
09:08:18	194.75	624	AT	194.6	194.75	Buy		6,422,208	3616	LSE
09:08:18	194.75	5000	AT	194.6	194.75	Buy		6,421,584	3615	LSE
09:08:18	194.75	5000	AT	194.6	194.75	Buy		6,416,584	3614	LSE
09:08:18	194.65	777	AT	194.65	194.75	Sell		6,411,584	3613	LSE
09:08:18	194.65	627	AT	194.65	194.75	Sell		6,410,807	3612	LSE
09:08:17	194.7	626	AT	194.55	194.7	Buy		6,410,180	3611	LSE
09:08:17	194.6	390	AT	194.6	194.7	Sell		6,409,554	3610	LSE
09:08:17	194.6	268	AT	194.6	194.75	Sell		6,409,164	3609	LSE
09:08:17	194.6	268	AT	194.55	194.6	Buy		6,408,896	3608	LSE
09:08:17	194.65	5	AT	194.65	194.7	Sell		6,408,628	3607	LSE
09:08:17	194.7	3500	AT	194.7	194.75	Sell		6,408,623	3606	LSE
09:08:17	194.7	10000	AT	194.65	194.7	Buy		6,405,123	3605	LSE
09:08:17	194.65	300	AT	194.6	194.65	Buy		6,395,123	3604	LSE
09:08:17	194.65	300	AT	194.6	194.65	Buy		6,394,823	3603	LSE
09:08:17	194.65	1213	AT	194.65	194.7	Sell		6,394,523	3602	LSE
09:08:17	194.65	250	AT	194.6	194.65	Buy		6,393,310	3601	LSE

International Consolidat...

Kingdom of Netherlands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions