International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

-7.90

(-2.48%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 4551 - 4501 (10:40-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:02	191.95	2400	AT	191.95	192.1	Sell		7,956,155	4551	LSE
10:40:02	191.95	751	AT	191.95	192.1	Sell		7,953,755	4550	LSE
10:40:02	191.95	718	AT	191.95	192.1	Sell		7,953,004	4549	LSE
10:40:02	191.95	1404	AT	191.95	192.1	Sell		7,952,286	4548	LSE
10:40:02	191.95	2046	AT	191.95	192.1	Sell		7,950,882	4547	LSE
10:40:02	192.0	1404	AT	192.0	192.1	Sell		7,948,836	4546	LSE
10:40:02	192.0	776	AT	192.0	192.1	Sell		7,947,432	4545	LSE
10:40:02	192.0	725	AT	192.0	192.1	Sell		7,946,656	4544	LSE
10:40:02	192.0	2062	AT	192.0	192.1	Sell		7,945,931	4543	LSE
10:40:02	192.0	206	AT	192.0	192.1	Sell		7,943,869	4542	LSE
10:40:02	192.0	300	AT	192.0	192.1	Sell		7,943,663	4541	LSE
10:40:02	192.05	1124	AT	192.05	192.1	Sell		7,943,363	4540	LSE
10:40:02	192.05	1404	AT	192.05	192.1	Sell		7,942,239	4539	LSE
10:40:02	192.05	511	AT	192.05	192.1	Sell		7,940,835	4538	LSE
10:40:02	192.05	2055	AT	192.05	192.1	Sell		7,940,324	4537	LSE
10:40:02	192.05	752	AT	192.05	192.1	Sell		7,938,269	4536	LSE
10:40:02	192.05	800	AT	192.05	192.1	Sell		7,937,517	4535	LSE
10:40:02	192.05	730	AT	192.05	192.1	Sell		7,936,717	4534	LSE
10:39:56	192.15	202	AT	192.15	192.2	Sell		7,935,987	4533	LSE
10:39:56	192.15	202	AT	192.15	192.2	Sell		7,935,785	4532	LSE
10:38:58	192.155	3633	O	192.1	192.2	Buy		7,935,583	4531	LSE
10:38:52	192.155	259	O	192.1	192.2	Buy		7,931,950	4530	LSE
10:38:41	192.15	751	AT	192.15	192.2	Sell		7,931,691	4529	LSE
10:38:41	192.15	1007	AT	192.15	192.2	Sell		7,930,940	4528	LSE
10:38:41	192.15	117	AT	192.15	192.2	Sell		7,929,933	4527	LSE
10:38:41	192.15	7	AT	192.15	192.25	Sell		7,929,816	4526	LSE
10:38:41	192.15	1152	AT	192.15	192.25	Sell		7,929,809	4525	LSE
10:38:41	192.15	1059	AT	192.15	192.25	Sell		7,928,657	4524	LSE
10:38:23	192.235	210	O	192.15	192.3	Buy		7,927,598	4523	LSE
10:38:06	192.2	912	AT	192.15	192.2	Buy		7,927,388	4522	LSE
10:38:06	192.2	268	AT	192.15	192.2	Buy		7,926,476	4521	LSE
10:37:25	192.2	200	AT	192.2	192.25	Sell		7,926,208	4520	LSE
10:36:53	192.3	45	O	192.15	192.3	Buy		7,926,008	4519	LSE
10:36:24	193.2	2207	O	192.2	192.35	Buy		7,925,963	4518	LSE
10:35:42	192.435	1681	O	192.3	192.45	Buy		7,923,756	4517	LSE
10:35:41	192.4	1363	AT	192.4	192.5	Sell		7,922,075	4516	LSE
10:35:41	192.4	2	AT	192.4	192.5	Sell		7,920,712	4515	LSE
10:35:29	192.434	519	O	192.4	192.5	Sell		7,920,710	4514	LSE
10:35:28	192.463	2500	O	192.4	192.5	Buy		7,920,191	4513	LSE
10:35:06	192.461	10368	O	192.4	192.5	Buy		7,917,691	4512	LSE
10:33:33	192.45	745	AT	192.4	192.45	Buy		7,907,323	4511	LSE
10:32:48	192.4	97	O	192.4	192.5	Sell		7,906,578	4510	LSE
10:32:46	192.4	805	AT	192.4	192.5	Sell		7,906,481	4509	LSE
10:32:45	192.4	2100	AT	192.4	192.5	Sell		7,905,676	4508	LSE
10:32:45	192.4	758	AT	192.4	192.5	Sell		7,903,576	4507	LSE
10:32:44	192.485	20734	O	192.4	192.55	Buy		7,902,818	4506	LSE
10:31:57	192.5	14	AT	192.35	192.5	Buy		7,882,084	4505	LSE
10:31:50	192.55	1	O	192.4	192.55	Buy		7,882,070	4504	LSE
10:31:18	192.503	9098	O	192.45	192.6	Sell		7,882,069	4503	LSE
10:31:03	192.5	1722	AT	192.5	192.6	Sell		7,872,971	4502	LSE
10:31:03	192.55	1350	AT	192.55	192.6	Sell		7,871,249	4501	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions