International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

-7.90

(-2.48%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 4651 - 4601 (10:40-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:20	191.55	2137	AT	191.55	191.7	Sell		8,097,434	4651	LSE
10:40:20	191.6	1439	AT	191.6	191.7	Sell		8,095,297	4650	LSE
10:40:20	191.6	572	AT	191.6	191.7	Sell		8,093,858	4649	LSE
10:40:20	191.6	502	AT	191.6	191.7	Sell		8,093,286	4648	LSE
10:40:20	191.65	214	AT	191.65	191.75	Sell		8,092,784	4647	LSE
10:40:13	191.7	354	AT	191.7	191.75	Sell		8,092,570	4646	LSE
10:40:13	191.7	1112	AT	191.7	191.8	Sell		8,092,216	4645	LSE
10:40:13	191.7	420	AT	191.7	191.8	Sell		8,091,104	4644	LSE
10:40:12	191.75	208	AT	191.75	191.8	Sell		8,090,684	4643	LSE
10:40:12	191.75	104	AT	191.75	191.8	Sell		8,090,476	4642	LSE
10:40:11	191.7	646	AT	191.7	191.8	Sell		8,090,372	4641	LSE
10:40:11	191.7	104	AT	191.7	191.8	Sell		8,089,726	4640	LSE
10:40:11	191.7	1149	AT	191.7	191.8	Sell		8,089,622	4639	LSE
10:40:11	191.7	323	AT	191.7	191.8	Sell		8,088,473	4638	LSE
10:40:11	191.75	801	AT	191.65	191.75	Buy		8,088,150	4637	LSE
10:40:11	191.75	323	AT	191.65	191.75	Buy		8,087,349	4636	LSE
10:40:11	191.75	529	AT	191.65	191.75	Buy		8,087,026	4635	LSE
10:40:11	191.75	550	AT	191.65	191.75	Buy		8,086,497	4634	LSE
10:40:11	191.7	696	AT	191.7	191.75	Sell		8,085,947	4633	LSE
10:40:11	191.7	698	AT	191.7	191.8	Sell		8,085,251	4632	LSE
10:40:11	191.7	454	AT	191.7	191.8	Sell		8,084,553	4631	LSE
10:40:09	191.7	476	AT	191.7	191.8	Sell		8,084,099	4630	LSE
10:40:09	191.7	707	AT	191.7	191.8	Sell		8,083,623	4629	LSE
10:40:08	191.75	484	AT	191.75	191.8	Sell		8,082,916	4628	LSE
10:40:08	191.75	719	AT	191.75	191.85	Sell		8,082,432	4627	LSE
10:40:08	191.75	721	AT	191.75	191.85	Sell		8,081,713	4626	LSE
10:40:08	191.75	2341	AT	191.75	191.85	Sell		8,080,992	4625	LSE
10:40:08	191.75	502	AT	191.75	191.85	Sell		8,078,651	4624	LSE
10:40:08	191.75	5206	AT	191.75	191.85	Sell		8,078,149	4623	LSE
10:40:08	191.75	507	AT	191.75	191.85	Sell		8,072,943	4622	LSE
10:40:08	191.8	1011	AT	191.75	191.8	Buy		8,072,436	4621	LSE
10:40:07	191.8	484	AT	191.8	191.85	Sell		8,071,425	4620	LSE
10:40:07	191.8	484	AT	191.8	191.85	Sell		8,070,941	4619	LSE
10:40:07	191.8	1414	AT	191.8	191.9	Sell		8,070,457	4618	LSE
10:40:07	191.8	671	AT	191.8	191.9	Sell		8,069,043	4617	LSE
10:40:07	191.8	1452	AT	191.8	191.9	Sell		8,068,372	4616	LSE
10:40:07	191.8	1148	AT	191.8	191.9	Sell		8,066,920	4615	LSE
10:40:07	191.8	506	AT	191.8	191.9	Sell		8,065,772	4614	LSE
10:40:04	191.85	577	AT	191.75	191.85	Buy		8,065,266	4613	LSE
10:40:04	191.75	507	AT	191.75	191.85	Sell		8,064,689	4612	LSE
10:40:03	191.65	284	AT	191.65	191.8	Sell		8,064,182	4611	LSE
10:40:03	191.65	218	AT	191.65	191.8	Sell		8,063,898	4610	LSE
10:40:03	191.7	921	AT	191.7	191.8	Sell		8,063,680	4609	LSE
10:40:03	191.8	484	AT	191.7	191.8	Buy		8,062,759	4608	LSE
10:40:03	191.75	483	AT	191.75	191.8	Sell		8,062,275	4607	LSE
10:40:03	191.6	3016	AT	191.55	191.6	Buy		8,061,792	4606	LSE
10:40:03	191.6	1250	AT	191.55	191.6	Buy		8,058,776	4605	LSE
10:40:03	191.6	1250	AT	191.55	191.6	Buy		8,057,526	4604	LSE
10:40:03	191.6	737	AT	191.55	191.6	Buy		8,056,276	4603	LSE
10:40:03	191.6	737	AT	191.55	191.6	Buy		8,055,539	4602	LSE
10:40:03	191.6	513	AT	191.55	191.6	Buy		8,054,802	4601	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions