International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (11:18-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:57	192.085	1745	O	192.05	192.15	Sell		8,556,043	4851	LSE
11:18:54	192.078	12500	O	192.05	192.15	Sell		8,554,298	4850	LSE
11:18:15	192.115	15000	O	192.05	192.15	Buy		8,541,798	4849	LSE
11:18:00	192.15	250	O	192.05	192.15	Buy		8,526,798	4848	LSE
11:18:00	192.1	6	O	192.05	192.15			8,526,548	4847	LSE
11:17:53	192.115	320	O	192.1	192.2	Sell		8,526,542	4846	LSE
11:17:51	192.185	36	O	192.1	192.2	Buy		8,526,222	4845	LSE
11:17:47	193.45	52	O	192.1	192.2	Buy		8,526,186	4844	LSE
11:17:09	192.15	1621	AT	192.15	192.25	Sell		8,526,134	4843	LSE
11:17:09	192.15	780	AT	192.15	192.25	Sell		8,524,513	4842	LSE
11:17:09	192.15	2400	AT	192.15	192.25	Sell		8,523,733	4841	LSE
11:17:09	192.15	770	AT	192.15	192.25	Sell		8,521,333	4840	LSE
11:17:09	192.2	155	AT	192.2	192.25	Sell		8,520,563	4839	LSE
11:17:09	192.2	1929	AT	192.2	192.3	Sell		8,520,408	4838	LSE
11:17:09	192.2	502	AT	192.2	192.3	Sell		8,518,479	4837	LSE
11:17:09	192.2	835	AT	192.2	192.3	Sell		8,517,977	4836	LSE
11:17:09	192.2	2140	AT	192.2	192.3	Sell		8,517,142	4835	LSE
11:17:09	192.2	832	AT	192.2	192.3	Sell		8,515,002	4834	LSE
11:17:09	192.25	484	AT	192.25	192.3	Sell		8,514,170	4833	LSE
11:17:09	192.25	2000	AT	192.25	192.3	Sell		8,513,686	4832	LSE
11:15:55	192.285	1007	O	192.25	192.35	Sell		8,511,686	4831	LSE
11:15:30	192.313	5186	O	192.25	192.35	Buy		8,510,679	4830	LSE
11:15:25	192.313	257	O	192.25	192.35	Buy		8,505,493	4829	LSE
11:15:22	192.25	500	AT	192.25	192.35	Sell		8,505,236	4828	LSE
11:15:02	192.25	1000	AT	192.25	192.35	Sell		8,504,736	4827	LSE
11:15:01	192.3	1260	AT	192.3	192.4	Sell		8,503,736	4826	LSE
11:15:01	192.3	1077	AT	192.3	192.4	Sell		8,502,476	4825	LSE
11:15:01	192.3	706	AT	192.3	192.4	Sell		8,501,399	4824	LSE
11:15:01	192.3	735	AT	192.3	192.4	Sell		8,500,693	4823	LSE
11:15:01	192.3	1691	AT	192.3	192.4	Sell		8,499,958	4822	LSE
11:15:01	192.3	1000	AT	192.3	192.4	Sell		8,498,267	4821	LSE
11:14:55	192.35	718	AT	192.35	192.4	Sell		8,497,267	4820	LSE
11:14:36	192.35	2400	AT	192.35	192.45	Sell		8,496,549	4819	LSE
11:13:10	192.35	1404	AT	192.3	192.35	Buy		8,494,149	4818	LSE
11:13:10	192.3	60	AT	192.25	192.3	Buy		8,492,745	4817	LSE
11:13:10	192.3	99	AT	192.25	192.3	Buy		8,492,685	4816	LSE
11:12:04	192.3	6	O	192.15	192.3	Buy		8,492,586	4815	LSE
11:10:49	192.2	2200	AT	192.2	192.25	Sell		8,492,580	4814	LSE
11:09:59	192.25	2400	AT	192.2	192.25	Buy		8,490,380	4813	LSE
11:09:58	192.25	196	O	192.2	192.25	Buy		8,487,980	4812	LSE
11:09:58	192.25	2400	AT	192.2	192.25	Buy		8,487,784	4811	LSE
11:08:35	192.3	1400	O	192.2	192.3	Buy		8,485,384	4810	LSE
11:08:29	192.25	293	AT	192.25	192.3	Sell		8,483,984	4809	LSE
11:08:14	192.25	762	AT	192.25	192.35	Sell		8,483,691	4808	LSE
11:08:14	192.25	2898	AT	192.25	192.35	Sell		8,482,929	4807	LSE
11:08:08	192.35	18	O	192.25	192.35	Buy		8,480,031	4806	LSE
11:08:00	192.25	800	O	192.25	192.35	Sell		8,480,013	4805	LSE
11:08:00	192.313	2592	O	192.25	192.35	Buy		8,479,213	4804	LSE
11:07:53	192.308	460	O	192.25	192.35	Buy		8,476,621	4803	LSE
11:07:50	192.3	2400	AT	192.3	192.35	Sell		8,476,161	4802	LSE
11:07:50	192.3	775	AT	192.3	192.35	Sell		8,473,761	4801	LSE

International Consolidat...

PortugalAnleihe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions