International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:15	192.65	715	AT	192.65	192.75	Sell		827,589	801	LSE
03:22:59	192.7	809	AT	192.7	192.9	Sell		826,874	800	LSE
03:22:58	192.85	436	AT	192.85	193.0	Sell		826,065	799	LSE
03:22:51	193.0	1000	O	192.85	193.0	Buy		825,629	798	LSE
03:22:51	192.95	619	AT	192.95	193.0	Sell		824,629	797	LSE
03:22:51	193.0	330	AT	192.95	193.0	Buy		824,010	796	LSE
03:22:51	192.95	310	AT	192.95	193.0	Sell		823,680	795	LSE
03:22:51	192.95	690	AT	192.95	193.0	Sell		823,370	794	LSE
03:22:51	192.95	310	AT	192.95	193.0	Sell		822,680	793	LSE
03:22:51	192.95	690	AT	192.95	193.0	Sell		822,370	792	LSE
03:22:51	192.95	310	AT	192.95	193.0	Sell		821,680	791	LSE
03:22:51	192.95	690	AT	192.95	193.0	Sell		821,370	790	LSE
03:22:51	192.95	690	AT	192.95	193.0	Sell		820,680	789	LSE
03:22:51	192.95	310	AT	192.95	193.0	Sell		819,990	788	LSE
03:22:50	192.95	310	AT	192.95	193.0	Sell		819,680	787	LSE
03:22:50	192.95	690	AT	192.95	193.0	Sell		819,370	786	LSE
03:22:50	192.95	310	AT	192.95	193.0	Sell		818,680	785	LSE
03:22:50	192.95	690	AT	192.95	193.0	Sell		818,370	784	LSE
03:22:50	192.95	1000	AT	192.95	193.0	Sell		817,680	783	LSE
03:22:50	192.95	1000	AT	192.95	193.0	Sell		816,680	782	LSE
03:22:50	192.9	713	AT	192.9	193.05	Sell		815,680	781	LSE
03:22:50	192.9	733	AT	192.9	193.05	Sell		814,967	780	LSE
03:22:50	192.95	1000	AT	192.95	193.05	Sell		814,234	779	LSE
03:22:50	192.95	1000	AT	192.95	193.05	Sell		813,234	778	LSE
03:22:49	192.85	550	AT	192.85	193.0	Sell		812,234	777	LSE
03:22:49	192.85	450	AT	192.85	193.0	Sell		811,684	776	LSE
03:22:49	193.0	971	AT	192.75	193.0	Buy		811,234	775	LSE
03:22:49	192.95	253	AT	192.75	192.95	Buy		810,263	774	LSE
03:22:49	192.95	755	AT	192.75	192.95	Buy		810,010	773	LSE
03:22:49	192.95	482	AT	192.95	193.0	Sell		809,255	772	LSE
03:22:49	192.95	116	AT	192.95	193.0	Sell		808,773	771	LSE
03:22:49	192.95	319	AT	192.75	192.95	Buy		808,657	770	LSE
03:22:49	192.95	565	AT	192.75	192.95	Buy		808,338	769	LSE
03:22:49	192.95	329	AT	192.75	192.95	Buy		807,773	768	LSE
03:22:49	192.95	131	AT	192.75	192.95	Buy		807,444	767	LSE
03:22:49	192.95	540	AT	192.75	192.95	Buy		807,313	766	LSE
03:22:49	192.95	460	AT	192.75	192.95	Buy		806,773	765	LSE
03:22:49	192.95	540	AT	192.95	193.0	Sell		806,313	764	LSE
03:22:49	192.95	460	AT	192.95	193.0	Sell		805,773	763	LSE
03:22:49	192.95	540	AT	192.95	193.0	Sell		805,313	762	LSE
03:22:49	192.95	460	AT	192.95	193.0	Sell		804,773	761	LSE
03:22:49	192.95	540	AT	192.95	193.0	Sell		804,313	760	LSE
03:22:49	192.95	460	AT	192.95	193.0	Sell		803,773	759	LSE
03:22:49	192.95	540	AT	192.95	193.0	Sell		803,313	758	LSE
03:22:49	192.95	460	AT	192.95	193.0	Sell		802,773	757	LSE
03:22:49	192.95	540	AT	192.95	193.0	Sell		802,313	756	LSE
03:22:49	192.95	460	AT	192.95	193.0	Sell		801,773	755	LSE
03:22:49	192.95	540	AT	192.95	193.0	Sell		801,313	754	LSE
03:22:49	192.95	460	AT	192.95	193.0	Sell		800,773	753	LSE
03:22:49	192.95	540	AT	192.95	193.0	Sell		800,313	752	LSE
03:22:49	192.95	460	AT	192.95	193.0	Sell		799,773	751	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions