International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:03	194.75	318	AT	194.7	194.75	Buy		6,573,535	3751	LSE
09:09:03	194.75	384	AT	194.7	194.75	Buy		6,573,217	3750	LSE
09:09:03	194.75	574	AT	194.7	194.75	Buy		6,572,833	3749	LSE
09:09:03	194.75	1016	AT	194.7	194.75	Buy		6,572,259	3748	LSE
09:09:03	194.75	209	AT	194.75	194.85	Sell		6,571,243	3747	LSE
09:09:03	194.75	360	AT	194.75	194.85	Sell		6,571,034	3746	LSE
09:09:03	194.75	214	AT	194.75	194.85	Sell		6,570,674	3745	LSE
09:09:03	194.75	809	AT	194.75	194.85	Sell		6,570,460	3744	LSE
09:09:03	194.8	431	AT	194.75	194.8	Buy		6,569,651	3743	LSE
09:09:03	194.8	569	AT	194.75	194.8	Buy		6,569,220	3742	LSE
09:09:03	194.8	677	AT	194.75	194.8	Buy		6,568,651	3741	LSE
09:09:03	194.8	502	AT	194.8	194.85	Sell		6,567,974	3740	LSE
09:09:03	194.8	175	AT	194.8	194.85	Sell		6,567,472	3739	LSE
09:09:03	194.9	811	AT	194.9	194.95	Sell		6,567,297	3738	LSE
09:09:03	194.9	2079	AT	194.9	194.95	Sell		6,566,486	3737	LSE
09:09:03	194.9	958	AT	194.9	194.95	Sell		6,564,407	3736	LSE
09:09:03	194.9	502	AT	194.9	194.95	Sell		6,563,449	3735	LSE
09:09:00	195.0	43	AT	194.9	195.0	Buy		6,562,947	3734	LSE
09:08:59	194.95	509	AT	194.9	194.95	Buy		6,562,904	3733	LSE
09:08:58	195.0	500	AT	194.95	195.0	Buy		6,562,395	3732	LSE
09:08:58	195.0	500	AT	194.95	195.0	Buy		6,561,895	3731	LSE
09:08:58	195.05	614	AT	194.95	195.05	Buy		6,561,395	3730	LSE
09:08:58	195.05	582	AT	194.95	195.05	Buy		6,560,781	3729	LSE
09:08:58	195.05	2063	AT	194.95	195.05	Buy		6,560,199	3728	LSE
09:08:58	195.05	614	AT	194.95	195.05	Buy		6,558,136	3727	LSE
09:08:58	195.0	318	AT	194.95	195.0	Buy		6,557,522	3726	LSE
09:08:58	194.95	318	AT	194.95	195.05	Sell		6,557,204	3725	LSE
09:08:58	195.0	614	AT	194.9	195.0	Buy		6,556,886	3724	LSE
09:08:58	194.95	318	AT	194.9	194.95	Buy		6,556,272	3723	LSE
09:08:58	194.95	139	AT	194.95	195.05	Sell		6,555,954	3722	LSE
09:08:58	194.95	727	AT	194.95	195.05	Sell		6,555,815	3721	LSE
09:08:58	195.0	2574	AT	194.95	195.0	Buy		6,555,088	3720	LSE
09:08:58	195.0	500	AT	195.0	195.05	Sell		6,552,514	3719	LSE
09:08:58	195.0	2000	AT	195.0	195.05	Sell		6,552,014	3718	LSE
09:08:58	195.0	5000	AT	194.9	195.0	Buy		6,550,014	3717	LSE
09:08:58	195.0	14467	AT	194.9	195.0	Buy		6,545,014	3716	LSE
09:08:58	195.0	5533	AT	194.9	195.0	Buy		6,530,547	3715	LSE
09:08:56	194.95	572	AT	194.85	194.95	Buy		6,525,014	3714	LSE
09:08:56	194.95	8527	AT	194.95	195.0	Sell		6,524,442	3713	LSE
09:08:56	194.95	573	AT	194.85	194.95	Buy		6,515,915	3712	LSE
09:08:55	194.95	572	AT	194.85	194.95	Buy		6,515,342	3711	LSE
09:08:55	194.95	519	AT	194.95	195.0	Sell		6,514,770	3710	LSE
09:08:55	194.95	573	AT	194.85	194.95	Buy		6,514,251	3709	LSE
09:08:55	194.95	1611	AT	194.95	195.0	Sell		6,513,678	3708	LSE
09:08:55	194.95	573	AT	194.85	194.95	Buy		6,512,067	3707	LSE
09:08:55	194.9	2073	AT	194.85	194.9	Buy		6,511,494	3706	LSE
09:08:55	194.9	793	AT	194.9	195.0	Sell		6,509,421	3705	LSE
09:08:55	194.95	462	AT	194.95	195.0	Sell		6,508,628	3704	LSE
09:08:55	194.95	630	AT	194.85	194.95	Buy		6,508,166	3703	LSE
09:08:49	194.95	590	AT	194.85	194.95	Buy		6,507,536	3702	LSE
09:08:48	194.9	111	AT	194.8	194.9	Buy		6,506,946	3701	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions