International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:08-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:10	193.35	1710	AT	193.2	193.35	Buy		6,047,609	3301	LSE
09:08:10	193.3	1404	AT	193.2	193.3	Buy		6,045,899	3300	LSE
09:08:10	193.3	491	AT	193.2	193.3	Buy		6,044,495	3299	LSE
09:08:10	193.3	502	AT	193.2	193.3	Buy		6,044,004	3298	LSE
09:08:10	193.3	1605	AT	193.2	193.3	Buy		6,043,502	3297	LSE
09:08:10	193.25	1743	AT	193.2	193.25	Buy		6,041,897	3296	LSE
09:08:10	193.25	734	AT	193.2	193.25	Buy		6,040,154	3295	LSE
09:08:10	193.25	835	AT	193.2	193.25	Buy		6,039,420	3294	LSE
09:08:10	193.25	676	AT	193.2	193.25	Buy		6,038,585	3293	LSE
09:08:10	193.25	1075	AT	193.2	193.25	Buy		6,037,909	3292	LSE
09:08:10	193.25	10000	AT	193.2	193.25	Buy		6,036,834	3291	LSE
09:08:07	193.184	5	O	193.1	193.25	Buy		6,026,834	3290	LSE
09:08:05	193.2	786	AT	193.1	193.2	Buy		6,026,829	3289	LSE
09:08:03	193.2	5	O	193.1	193.2	Buy		6,026,043	3288	LSE
09:07:59	193.2	95	O	193.1	193.2	Buy		6,026,038	3287	LSE
09:07:44	193.1	9	O	193.1	193.25	Sell		6,025,943	3286	LSE
09:07:44	193.25	7761	O	193.1	193.25	Buy		6,025,934	3285	LSE
09:07:14	193.2	640	AT	193.1	193.2	Buy		6,018,173	3284	LSE
09:07:11	193.2	651	AT	193.1	193.2	Buy		6,017,533	3283	LSE
09:07:11	193.2	1490	AT	193.1	193.2	Buy		6,016,882	3282	LSE
09:07:09	193.2	621	O	193.05	193.2	Buy		6,015,392	3281	LSE
09:06:46	193.2	601	AT	193.1	193.2	Buy		6,014,771	3280	LSE
09:06:41	193.2	753	AT	193.1	193.2	Buy		6,014,170	3279	LSE
09:06:41	193.2	548	AT	193.1	193.2	Buy		6,013,417	3278	LSE
09:06:38	193.2	525	AT	193.1	193.2	Buy		6,012,869	3277	LSE
09:06:27	193.157	49	O	193.05	193.25	Buy		6,012,344	3276	LSE
09:06:25	193.2	433	AT	193.1	193.2	Buy		6,012,295	3275	LSE
09:06:22	193.2	1692	O	193.1	193.2	Buy		6,011,862	3274	LSE
09:06:11	193.1	159	O	193.1	193.25	Sell		6,010,170	3273	LSE
09:05:46	193.2	346	O	193.05	193.2	Buy		6,010,011	3272	LSE
09:05:29	193.2	51	O	193.1	193.2	Buy		6,009,665	3271	LSE
09:05:11	193.1	445	AT	193.0	193.1	Buy		6,009,614	3270	LSE
09:05:11	193.05	724	AT	193.05	193.1	Sell		6,009,169	3269	LSE
09:05:06	193.05	700	AT	193.0	193.05	Buy		6,008,445	3268	LSE
09:05:05	193.15	6808	O	193.05	193.2	Buy		6,007,745	3267	LSE
09:05:05	193.05	227	AT	193.0	193.05	Buy		6,000,937	3266	LSE
09:05:05	193.05	414	AT	193.0	193.05	Buy		6,000,710	3265	LSE
09:05:05	193.05	95	AT	193.05	193.15	Sell		6,000,296	3264	LSE
09:05:05	193.05	668	AT	193.05	193.15	Sell		6,000,201	3263	LSE
09:05:05	193.05	75	AT	193.05	193.15	Sell		5,999,533	3262	LSE
09:05:05	193.05	427	AT	193.05	193.15	Sell		5,999,458	3261	LSE
09:05:05	193.05	258	AT	193.05	193.15	Sell		5,999,031	3260	LSE
09:05:05	193.05	572	AT	193.05	193.1	Sell		5,998,773	3259	LSE
09:05:05	193.05	743	AT	193.05	193.1	Sell		5,998,201	3258	LSE
09:05:05	193.1	764	AT	193.1	193.15	Sell		5,997,458	3257	LSE
09:05:05	193.15	697	AT	193.15	193.2	Sell		5,996,694	3256	LSE
09:05:05	193.15	270	AT	193.15	193.3	Sell		5,995,997	3255	LSE
09:05:05	193.15	726	AT	193.15	193.3	Sell		5,995,727	3254	LSE
09:05:05	193.15	1688	AT	193.15	193.3	Sell		5,995,001	3253	LSE
09:05:05	193.2	1327	AT	193.2	193.3	Sell		5,993,313	3252	LSE
09:05:05	193.2	6759	AT	193.2	193.3	Sell		5,991,986	3251	LSE

International Consolidat...

Kingdom of Netherlands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions