International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:53	192.05	2673	AT	192.05	192.1	Sell		630,899	601	LSE
03:14:53	192.05	2400	AT	191.9	192.05	Buy		628,226	600	LSE
03:14:28	192.0	2091	AT	191.8	192.0	Buy		625,826	599	LSE
03:14:28	192.0	2400	AT	191.8	192.0	Buy		623,735	598	LSE
03:14:25	192.0	12	O	191.8	192.0	Buy		621,335	597	LSE
03:14:20	191.85	555	AT	191.85	192.0	Sell		621,323	596	LSE
03:13:56	192.0	600	AT	191.85	192.0	Buy		620,768	595	LSE
03:13:56	191.95	355	AT	191.95	192.0	Sell		620,168	594	LSE
03:13:56	191.95	955	AT	191.95	192.0	Sell		619,813	593	LSE
03:13:56	191.95	1000	AT	191.95	192.0	Sell		618,858	592	LSE
03:13:56	191.95	1000	AT	191.95	192.0	Sell		617,858	591	LSE
03:13:56	191.95	1000	AT	191.95	192.0	Sell		616,858	590	LSE
03:13:56	191.95	1000	AT	191.95	192.0	Sell		615,858	589	LSE
03:13:56	191.95	1000	AT	191.95	192.0	Sell		614,858	588	LSE
03:13:56	191.95	1000	AT	191.95	192.0	Sell		613,858	587	LSE
03:13:56	192.0	1306	AT	191.85	192.0	Buy		612,858	586	LSE
03:13:56	191.95	3300	AT	191.85	191.95	Buy		611,552	585	LSE
03:13:45	191.8	6000	O	191.8	191.9	Sell		608,252	584	LSE
03:13:45	191.8	9000	O	191.8	191.9	Sell		602,252	583	LSE
03:13:45	191.85	400	AT	191.85	191.9	Sell		593,252	582	LSE
03:13:45	191.95	300	AT	191.95	192.0	Sell		592,852	581	LSE
03:13:45	191.95	100	AT	191.95	192.0	Sell		592,552	580	LSE
03:13:45	191.95	1300	AT	191.85	191.95	Buy		592,452	579	LSE
03:13:45	191.95	2000	AT	191.8	191.95	Buy		591,152	578	LSE
03:13:45	191.8	733	AT	191.8	191.95	Sell		589,152	577	LSE
03:13:45	191.85	595	AT	191.85	191.95	Sell		588,419	576	LSE
03:13:45	192.0	1065	AT	192.0	192.1	Sell		587,824	575	LSE
03:13:45	192.0	19287	AT	192.0	192.1	Sell		586,759	574	LSE
03:13:45	192.0	5713	AT	192.0	192.1	Sell		567,472	573	LSE
03:13:43	192.097	10384	O	192.0	192.15	Buy		561,759	572	LSE
03:13:27	192.1	52	O	192.0	192.1	Buy		551,375	571	LSE
03:13:26	192.15	242	AT	192.0	192.15	Buy		551,323	570	LSE
03:13:25	192.1	799	AT	192.1	192.25	Sell		551,081	569	LSE
03:13:25	192.1	426	AT	192.1	192.25	Sell		550,282	568	LSE
03:13:25	192.1	1231	AT	192.1	192.25	Sell		549,856	567	LSE
03:13:19	192.1	697	O	192.1	192.2	Sell		548,625	566	LSE
03:13:19	192.2	672	AT	192.1	192.2	Buy		547,928	565	LSE
03:13:19	192.2	228	AT	192.1	192.2	Buy		547,256	564	LSE
03:13:19	192.2	1200	AT	192.1	192.2	Buy		547,028	563	LSE
03:13:19	192.2	658	AT	192.1	192.2	Buy		545,828	562	LSE
03:13:19	192.2	1696	AT	192.1	192.2	Buy		545,170	561	LSE
03:13:19	192.25	413	AT	192.1	192.25	Buy		543,474	560	LSE
03:13:19	192.25	457	AT	192.1	192.25	Buy		543,061	559	LSE
03:13:19	192.25	3680	AT	192.1	192.25	Buy		542,604	558	LSE
03:13:18	192.2	3094	AT	192.05	192.2	Buy		538,924	557	LSE
03:13:18	192.2	3000	AT	192.05	192.2	Buy		535,830	556	LSE
03:13:18	192.25	310	AT	192.05	192.25	Buy		532,830	555	LSE
03:13:18	192.25	290	AT	192.05	192.25	Buy		532,520	554	LSE
03:13:18	192.2	436	AT	192.2	192.25	Sell		532,230	553	LSE
03:13:18	192.2	9194	AT	192.05	192.2	Buy		531,794	552	LSE
03:13:18	192.25	602	AT	192.15	192.25	Buy		522,600	551	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions