International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:51-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:50	191.8	502	AT	191.8	191.9	Sell		4,111,849	1951	LSE
04:51:50	191.8	928	AT	191.8	191.9	Sell		4,111,347	1950	LSE
04:51:50	191.95	139	O	191.85	191.95	Buy		4,110,419	1949	LSE
04:51:41	191.95	11	O	191.85	191.95	Buy		4,110,280	1948	LSE
04:50:48	191.95	5	O	191.9	191.95	Buy		4,110,269	1947	LSE
04:50:48	191.95	8	O	191.9	191.95	Buy		4,110,264	1946	LSE
04:50:48	191.95	332	AT	191.85	191.95	Buy		4,110,256	1945	LSE
04:50:48	191.95	1412	AT	191.85	191.95	Buy		4,109,924	1944	LSE
04:50:48	191.95	1206	AT	191.85	191.95	Buy		4,108,512	1943	LSE
04:50:48	191.95	1800	AT	191.85	191.95	Buy		4,107,306	1942	LSE
04:50:48	191.95	300	AT	191.9	191.95	Buy		4,105,506	1941	LSE
04:50:48	191.95	600	AT	191.9	191.95	Buy		4,105,206	1940	LSE
04:50:48	191.95	714	AT	191.9	191.95	Buy		4,104,606	1939	LSE
04:50:48	191.95	750	AT	191.9	191.95	Buy		4,103,892	1938	LSE
04:50:48	191.95	1409	AT	191.9	191.95	Buy		4,103,142	1937	LSE
04:50:48	191.95	3705	AT	191.9	191.95	Buy		4,101,733	1936	LSE
04:50:48	191.95	2000	AT	191.9	191.95	Buy		4,098,028	1935	LSE
04:50:48	191.95	1608	AT	191.9	192.0			4,096,028	1934	LSE
04:50:48	191.95	2168	AT	191.9	191.95	Buy		4,094,420	1933	LSE
04:50:48	191.95	2000	AT	191.9	191.95	Buy		4,092,252	1932	LSE
04:50:48	191.95	397	AT	191.9	191.95	Buy		4,090,252	1931	LSE
04:50:48	191.95	2000	AT	191.9	191.95	Buy		4,089,855	1930	LSE
04:50:48	191.95	549	AT	191.9	191.95	Buy		4,087,855	1929	LSE
04:50:48	191.95	7114	AT	191.9	191.95	Buy		4,087,306	1928	LSE
04:50:48	191.95	7114	AT	191.9	191.95	Buy		4,080,192	1927	LSE
04:49:58	191.8	20	O	191.75	191.85			4,073,078	1926	LSE
04:49:57	191.8	197	AT	191.75	191.8	Buy		4,073,058	1925	LSE
04:49:57	191.8	305	AT	191.75	191.8	Buy		4,072,861	1924	LSE
04:49:28	191.723	82	O	191.65	191.8	Sell		4,072,556	1923	LSE
04:49:28	191.6	6	O	191.65	191.8	Sell		4,072,474	1922	LSE
04:49:26	191.6	6	O	191.6	191.8	Sell		4,072,468	1921	LSE
04:49:26	191.6	5	O	191.6	191.8	Sell		4,072,462	1920	LSE
04:49:26	191.6	6	O	191.6	191.8	Sell		4,072,457	1919	LSE
04:49:25	191.6	6	O	191.6	191.8	Sell		4,072,451	1918	LSE
04:49:25	191.6	6	O	191.6	191.8	Sell		4,072,445	1917	LSE
04:48:44	191.65	1000	O	191.55	191.75			4,072,439	1916	LSE
04:48:44	191.65	104	AT	191.55	191.65	Buy		4,071,439	1915	LSE
04:47:45	191.65	3446	AT	191.6	191.65	Buy		4,071,335	1914	LSE
04:47:45	191.65	1265	AT	191.55	191.65	Buy		4,067,889	1913	LSE
04:47:30	191.65	436	AT	191.6	191.65	Buy		4,066,624	1912	LSE
04:47:29	191.65	371	AT	191.6	191.65	Buy		4,066,188	1911	LSE
04:47:29	191.65	403	AT	191.6	191.65	Buy		4,065,817	1910	LSE
04:47:29	191.65	757	AT	191.6	191.65	Buy		4,065,414	1909	LSE
04:47:29	191.65	375	AT	191.6	191.65	Buy		4,064,657	1908	LSE
04:47:29	191.65	868	AT	191.6	191.65	Buy		4,064,282	1907	LSE
04:47:29	191.65	11	AT	191.55	191.65	Buy		4,063,414	1906	LSE
04:47:29	191.65	131	AT	191.55	191.65	Buy		4,063,403	1905	LSE
04:47:29	191.65	749	AT	191.55	191.65	Buy		4,063,272	1904	LSE
04:47:29	191.65	423	AT	191.55	191.65	Buy		4,062,523	1903	LSE
04:47:29	191.65	589	AT	191.6	191.65	Buy		4,062,100	1902	LSE
04:47:29	191.65	100	AT	191.65	191.75	Sell		4,061,511	1901	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions