International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

-7.90

(-2.48%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 551 - 501 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:18	192.25	602	AT	192.15	192.25	Buy		522,600	551	LSE
03:13:18	192.3	450	AT	192.3	192.4	Sell		521,998	550	LSE
03:13:17	192.37	253	O	192.2	192.4	Buy		521,548	549	LSE
03:13:13	192.582	51815	O	192.3	192.5	Buy		521,295	548	LSE
03:13:13	192.45	230	AT	192.3	192.45	Buy		469,480	547	LSE
03:13:13	192.45	570	AT	192.3	192.45	Buy		469,250	546	LSE
03:13:13	192.45	260	AT	192.3	192.45	Buy		468,680	545	LSE
03:13:13	192.45	740	AT	192.45	192.55	Sell		468,420	544	LSE
03:13:13	192.45	260	AT	192.45	192.55	Sell		467,680	543	LSE
03:13:13	192.45	740	AT	192.45	192.55	Sell		467,420	542	LSE
03:13:13	192.45	260	AT	192.45	192.55	Sell		466,680	541	LSE
03:13:13	192.45	740	AT	192.45	192.6	Sell		466,420	540	LSE
03:13:13	192.45	260	AT	192.45	192.6	Sell		465,680	539	LSE
03:13:11	192.548	512	O	192.45	192.6	Buy		465,420	538	LSE
03:13:10	192.472	449	O	192.45	192.6	Sell		464,908	537	LSE
03:13:09	192.45	5	O	192.45	192.6	Sell		464,459	536	LSE
03:13:09	192.45	740	AT	192.45	192.6	Sell		464,454	535	LSE
03:13:09	192.45	260	AT	192.45	192.6	Sell		463,714	534	LSE
03:13:09	192.45	740	AT	192.45	192.6	Sell		463,454	533	LSE
03:13:09	192.45	260	AT	192.45	192.6	Sell		462,714	532	LSE
03:13:03	192.547	1038	O	192.45	192.6	Buy		462,454	531	LSE
03:12:46	192.492	20775	O	192.45	192.6	Sell		461,416	530	LSE
03:12:43	192.45	740	AT	192.45	192.6	Sell		440,641	529	LSE
03:12:43	192.45	1000	AT	192.45	192.6	Sell		439,901	528	LSE
03:12:40	192.412	3000	O	192.25	192.5	Buy		438,901	527	LSE
03:12:39	192.4	708	AT	192.4	192.6	Sell		435,901	526	LSE
03:12:39	192.4	215	AT	192.4	192.6	Sell		435,193	525	LSE
03:12:39	192.4	488	AT	192.4	192.6	Sell		434,978	524	LSE
03:12:39	192.6	7530	AT	192.6	192.7	Sell		434,490	523	LSE
03:12:36	192.484	522	O	192.4	192.7	Sell		426,960	522	LSE
03:12:27	192.484	1231	O	192.4	192.7	Sell		426,438	521	LSE
03:12:17	192.75	5	O	192.45	192.7	Buy		425,207	520	LSE
03:12:17	192.556	500	O	192.45	192.7	Sell		425,202	519	LSE
03:12:14	192.713	10378	O	192.55	192.8	Buy		424,702	518	LSE
03:12:14	192.8	6	O	192.55	192.8	Buy		414,324	517	LSE
03:12:10	192.588	46	O	192.55	192.8	Sell		414,318	516	LSE
03:12:08	192.62	595	O	192.55	192.8	Sell		414,272	515	LSE
03:12:01	193.3	195	O	192.55	192.8	Buy		413,677	514	LSE
03:12:01	193.3	517	O	192.55	192.8	Buy		413,482	513	LSE
03:11:49	193.45	5	O	192.55	192.8	Buy		412,965	512	LSE
03:11:46	193.7	77	O	192.55	192.8	Buy		412,960	511	LSE
03:11:45	193.65	250	O	192.55	192.8	Buy		412,883	510	LSE
03:11:41	192.85	590	AT	192.85	192.95	Sell		412,633	509	LSE
03:11:41	192.75	72	AT	192.75	193.0	Sell		412,043	508	LSE
03:11:41	192.95	450	AT	192.95	193.0	Sell		411,971	507	LSE
03:11:41	192.8	1481	AT	192.8	193.1	Sell		411,521	506	LSE
03:11:41	192.8	808	AT	192.8	193.1	Sell		410,040	505	LSE
03:11:41	192.8	801	AT	192.8	193.1	Sell		409,232	504	LSE
03:11:41	192.85	1468	AT	192.85	193.1	Sell		408,431	503	LSE
03:11:41	192.85	794	AT	192.85	193.1	Sell		406,963	502	LSE
03:11:41	192.85	2400	AT	192.85	193.1	Sell		406,169	501	LSE

International Consolidat...

Valley Fund.66a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions