International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:39	191.7	67	O	191.55	191.7	Buy		13,701,010	5105	LSE
11:51:40	192.2	39	O	191.55	191.7	Buy		13,700,943	5104	LSE
11:48:10	192.0	25	O	191.55	191.7	Buy		13,700,904	5103	LSE
11:48:10	192.0	26	O	191.55	191.7	Buy		13,700,879	5102	LSE
11:48:10	192.0	28	O	191.55	191.7	Buy		13,700,853	5101	LSE
11:48:10	192.0	24	O	191.55	191.7	Buy		13,700,825	5100	LSE
11:48:09	192.0	28	O	191.55	191.7	Buy		13,700,801	5099	LSE
11:47:53	192.3	365	O	191.55	191.7	Buy		13,700,773	5098	LSE
11:47:48	192.15	56	O	191.55	191.7	Buy		13,700,408	5097	LSE
11:42:20	191.6	596	O	191.55	191.7	Sell		13,700,352	5096	LSE
11:39:09	191.55	279	O	191.55	191.7	Sell		13,699,756	5095	LSE
11:39:09	191.55	371	O	191.55	191.7	Sell		13,699,477	5094	LSE
11:39:09	191.55	163	O	191.55	191.7	Sell		13,699,106	5093	LSE
11:39:08	191.55	144	O	191.55	191.7	Sell		13,698,943	5092	LSE
11:39:08	191.55	140	O	191.55	191.7	Sell		13,698,799	5091	LSE
11:38:23	191.9	19252	AT	191.55	191.7	Buy		13,698,659	5090	LSE
11:35:17	191.9	17041	O	191.55	191.7	Buy		13,679,407	5089	LSE
11:35:17	191.9	15567	O	191.55	191.7	Buy		13,662,366	5088	LSE
11:35:16	191.9	4818272	UT	191.55	191.7	Buy		13,646,799	5087	LSE
11:34:30	192.95	39	O	191.55	191.7	Buy		8,828,527	5086	LSE
11:29:58	191.55	185	AT	191.55	191.7	Sell		8,828,488	5085	LSE
11:29:58	191.55	14	AT	191.55	191.7	Sell		8,828,303	5084	LSE
11:29:58	191.65	2184	AT	191.65	191.75	Sell		8,828,289	5083	LSE
11:29:58	191.7	394	AT	191.7	191.75	Sell		8,826,105	5082	LSE
11:29:58	191.7	9	AT	191.6	191.7	Buy		8,825,711	5081	LSE
11:29:56	191.6	492	AT	191.6	191.7	Sell		8,825,702	5080	LSE
11:29:55	191.75	2169	AT	191.6	191.75	Buy		8,825,210	5079	LSE
11:29:55	191.6	60	AT	191.6	191.75	Sell		8,823,041	5078	LSE
11:29:52	191.6	1372	AT	191.6	191.75	Sell		8,822,981	5077	LSE
11:29:49	191.7	75	AT	191.6	191.7	Buy		8,821,609	5076	LSE
11:29:49	191.7	710	AT	191.6	191.7	Buy		8,821,534	5075	LSE
11:29:47	191.65	782	AT	191.65	191.7	Sell		8,820,824	5074	LSE
11:29:47	191.65	174	AT	191.65	191.7	Sell		8,820,042	5073	LSE
11:29:45	191.65	683	AT	191.65	191.7	Sell		8,819,868	5072	LSE
11:29:45	191.65	804	AT	191.65	191.7	Sell		8,819,185	5071	LSE
11:29:45	191.65	727	AT	191.65	191.7	Sell		8,818,381	5070	LSE
11:29:43	191.65	720	AT	191.65	191.7	Sell		8,817,654	5069	LSE
11:29:38	191.65	782	AT	191.65	191.7	Sell		8,816,934	5068	LSE
11:29:38	191.65	167	AT	191.65	191.7	Sell		8,816,152	5067	LSE
11:29:38	191.65	553	AT	191.65	191.7	Sell		8,815,985	5066	LSE
11:29:38	191.65	465	AT	191.65	191.7	Sell		8,815,432	5065	LSE
11:29:38	191.65	1217	AT	191.65	191.7	Sell		8,814,967	5064	LSE
11:29:38	191.7	2457	AT	191.65	191.7	Buy		8,813,750	5063	LSE
11:29:38	191.7	1824	AT	191.65	191.7	Buy		8,811,293	5062	LSE
11:29:38	191.7	465	AT	191.65	191.7	Buy		8,809,469	5061	LSE
11:29:38	191.7	620	AT	191.65	191.7	Buy		8,809,004	5060	LSE
11:29:38	191.7	2400	AT	191.65	191.7	Buy		8,808,384	5059	LSE
11:29:38	191.7	813	AT	191.65	191.7	Buy		8,805,984	5058	LSE
11:29:38	191.7	740	AT	191.65	191.7	Buy		8,805,171	5057	LSE
11:29:37	191.65	100	AT	191.65	191.7	Sell		8,804,431	5056	LSE
11:29:37	191.65	776	AT	191.65	191.7	Sell		8,804,331	5055	LSE
11:29:37	191.65	816	AT	191.65	191.7	Sell		8,803,555	5054	LSE
11:29:37	191.65	448	AT	191.65	191.7	Sell		8,802,739	5053	LSE
11:29:37	191.7	800	AT	191.65	191.7	Buy		8,802,291	5052	LSE
11:29:37	191.7	345	AT	191.65	191.7	Buy		8,801,491	5051	LSE

International Consolidat...

Spdr Msci Em Asia Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions