International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

-7.90

(-2.48%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:50	193.6	3	O	193.55	193.75	Sell		153,635	101	LSE
03:01:50	193.6	134	O	193.55	193.75	Sell		153,632	100	LSE
03:01:50	193.6	12	O	193.55	193.75	Sell		153,498	99	LSE
03:01:50	193.6	4	O	193.55	193.75	Sell		153,486	98	LSE
03:01:50	193.6	5	O	193.55	193.75	Sell		153,482	97	LSE
03:01:49	193.25	4	O	193.55	193.75	Sell		153,477	96	LSE
03:01:49	193.6	5	O	193.55	193.75	Sell		153,473	95	LSE
03:01:49	193.6	6	O	193.55	193.75	Sell		153,468	94	LSE
03:01:49	193.6	6	O	193.55	193.75	Sell		153,462	93	LSE
03:01:49	193.6	20	O	193.55	193.75	Sell		153,456	92	LSE
03:01:49	193.6	25	O	193.55	193.75	Sell		153,436	91	LSE
03:01:49	193.6	25	O	193.55	193.75	Sell		153,411	90	LSE
03:01:48	193.6	5	O	193.55	193.75	Sell		153,386	89	LSE
03:01:48	193.706	614	O	193.55	193.75	Buy		153,381	88	LSE
03:01:48	193.6	10	O	193.55	193.75	Sell		152,767	87	LSE
03:01:48	193.6	34	O	193.55	193.75	Sell		152,757	86	LSE
03:01:48	193.6	48	O	193.55	193.75	Sell		152,723	85	LSE
03:01:48	193.25	175	O	193.55	193.75	Sell		152,675	84	LSE
03:01:48	193.25	5	O	193.55	193.75	Sell		152,500	83	LSE
03:01:47	193.6	5	O	193.55	193.75	Sell		152,495	82	LSE
03:01:47	193.25	5	O	193.55	193.75	Sell		152,490	81	LSE
03:01:47	193.6	5	O	193.55	193.75	Sell		152,485	80	LSE
03:01:47	193.6	10	O	193.55	193.75	Sell		152,480	79	LSE
03:01:47	193.6	10	O	193.55	193.75	Sell		152,470	78	LSE
03:01:47	193.6	103	O	193.55	193.75	Sell		152,460	77	LSE
03:01:47	193.6	6	O	193.55	193.75	Sell		152,357	76	LSE
03:01:47	193.6	5	O	193.55	193.75	Sell		152,351	75	LSE
03:01:47	193.6	10	O	193.55	193.75	Sell		152,346	74	LSE
03:01:47	193.6	6	O	193.55	193.75	Sell		152,336	73	LSE
03:01:47	193.6	5	O	193.55	193.75	Sell		152,330	72	LSE
03:01:47	193.6	19	O	193.55	193.75	Sell		152,325	71	LSE
03:01:47	193.25	11	O	193.55	193.75	Sell		152,306	70	LSE
03:01:47	193.6	159	O	193.55	193.75	Sell		152,295	69	LSE
03:01:47	193.6	5	O	193.55	193.75	Sell		152,136	68	LSE
03:01:46	193.6	6	O	193.55	193.75	Sell		152,131	67	LSE
03:01:46	193.6	5	O	193.55	193.75	Sell		152,125	66	LSE
03:01:46	193.25	60	O	193.55	193.75	Sell		152,120	65	LSE
03:01:46	193.25	4	O	193.55	193.75	Sell		152,060	64	LSE
03:01:46	193.25	1	O	193.55	193.75	Sell		152,056	63	LSE
03:01:46	193.6	10	O	193.55	193.75	Sell		152,055	62	LSE
03:01:46	193.6	4	O	193.55	193.75	Sell		152,045	61	LSE
03:01:41	193.6	422	AT	193.3	193.6	Buy		152,041	60	LSE
03:01:41	193.6	4385	AT	193.3	193.6	Buy		151,619	59	LSE
03:01:41	193.6	5	AT	193.3	193.6	Buy		147,234	58	LSE
03:01:41	193.366	2500	O	193.3	193.6	Sell		147,229	57	LSE
03:01:30	193.25	3	O	193.3	193.6	Sell		144,729	56	LSE
03:01:28	193.534	1033	O	193.3	193.6	Buy		144,726	55	LSE
03:01:26	193.6	1	O	193.3	193.6	Buy		143,693	54	LSE
03:01:25	193.6	4	O	193.3	193.6	Buy		143,692	53	LSE
03:01:25	193.25	6	O	193.3	193.6	Sell		143,688	52	LSE
03:01:25	193.6	3	O	193.3	193.6	Buy		143,682	51	LSE

International Consolidat...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions