International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

310.50

-7.90

(-2.48%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 3151 - 3101 (09:01-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:45	193.25	570	AT	193.25	193.3	Sell		5,873,906	3151	LSE
09:01:45	193.25	747	AT	193.25	193.3	Sell		5,873,336	3150	LSE
09:01:45	193.25	747	AT	193.25	193.3	Sell		5,872,589	3149	LSE
09:01:45	193.25	786	AT	193.25	193.3	Sell		5,871,842	3148	LSE
09:01:45	193.25	261	AT	193.2	193.25	Buy		5,871,056	3147	LSE
09:01:45	193.25	398	AT	193.2	193.25	Buy		5,870,795	3146	LSE
09:01:45	193.25	341	AT	193.2	193.25	Buy		5,870,397	3145	LSE
09:01:45	193.25	17	AT	193.2	193.25	Buy		5,870,056	3144	LSE
09:01:45	193.25	1750	AT	193.25	193.3	Sell		5,870,039	3143	LSE
09:01:45	193.25	751	AT	193.25	193.3	Sell		5,868,289	3142	LSE
09:01:45	193.25	2755	AT	193.25	193.3	Sell		5,867,538	3141	LSE
09:01:45	193.3	261	AT	193.25	193.3	Buy		5,864,783	3140	LSE
09:01:45	193.3	398	AT	193.25	193.3	Buy		5,864,522	3139	LSE
09:01:45	193.3	341	AT	193.25	193.3	Buy		5,864,124	3138	LSE
09:01:44	193.3	1765	O	193.25	193.3	Buy		5,863,783	3137	LSE
09:01:44	193.3	261	AT	193.25	193.3	Buy		5,862,018	3136	LSE
09:01:44	193.3	398	AT	193.25	193.3	Buy		5,861,757	3135	LSE
09:01:44	193.3	341	AT	193.25	193.3	Buy		5,861,359	3134	LSE
09:01:44	193.3	261	AT	193.25	193.3	Buy		5,861,018	3133	LSE
09:01:44	193.3	398	AT	193.25	193.3	Buy		5,860,757	3132	LSE
09:01:44	193.3	341	AT	193.25	193.3	Buy		5,860,359	3131	LSE
09:01:44	193.3	261	AT	193.25	193.3	Buy		5,860,018	3130	LSE
09:01:44	193.3	398	AT	193.25	193.3	Buy		5,859,757	3129	LSE
09:01:44	193.3	261	AT	193.25	193.3	Buy		5,859,359	3128	LSE
09:01:44	193.3	341	AT	193.25	193.3	Buy		5,859,098	3127	LSE
09:01:44	193.3	398	AT	193.25	193.3	Buy		5,858,757	3126	LSE
09:01:43	193.3	261	AT	193.25	193.3	Buy		5,858,359	3125	LSE
09:01:43	193.3	341	AT	193.25	193.3	Buy		5,858,098	3124	LSE
09:01:43	193.3	398	AT	193.25	193.3	Buy		5,857,757	3123	LSE
09:01:43	193.3	750	AT	193.25	193.3	Buy		5,857,359	3122	LSE
09:01:43	193.3	243	AT	193.25	193.3	Buy		5,856,609	3121	LSE
09:01:42	193.3	502	AT	193.15	193.3	Buy		5,856,366	3120	LSE
09:01:08	193.246	4647	O	193.15	193.3	Buy		5,855,864	3119	LSE
09:01:00	193.15	51	O	193.15	193.3	Sell		5,851,217	3118	LSE
09:00:42	193.196	10000	O	193.15	193.25	Sell		5,851,166	3117	LSE
09:00:38	193.25	155	O	193.1	193.25	Buy		5,841,166	3116	LSE
09:00:20	193.25	1738	O	193.15	193.25	Buy		5,841,011	3115	LSE
09:00:20	193.2	1302	AT	193.1	193.2	Buy		5,839,273	3114	LSE
09:00:14	193.25	1890	AT	193.15	193.25	Buy		5,837,971	3113	LSE
09:00:14	193.25	401	AT	193.15	193.25	Buy		5,836,081	3112	LSE
09:00:01	193.15	407	AT	193.15	193.25	Sell		5,835,680	3111	LSE
09:00:01	193.15	331	AT	193.15	193.25	Sell		5,835,273	3110	LSE
09:00:01	193.15	423	AT	193.15	193.25	Sell		5,834,942	3109	LSE
09:00:01	193.25	417	AT	193.15	193.25	Buy		5,834,519	3108	LSE
09:00:01	193.15	418	AT	193.15	193.25	Sell		5,834,102	3107	LSE
09:00:01	193.15	755	AT	193.15	193.25	Sell		5,833,684	3106	LSE
09:00:01	193.2	627	AT	193.1	193.2	Buy		5,832,929	3105	LSE
09:00:01	193.2	373	AT	193.1	193.2	Buy		5,832,302	3104	LSE
08:59:30	193.3	2586	O	193.2	193.3	Buy		5,831,929	3103	LSE
08:59:05	193.25	679	AT	193.25	193.3	Sell		5,829,343	3102	LSE
08:59:05	193.25	808	AT	193.25	193.3	Sell		5,828,664	3101	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions