International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

305.80

3.80

(1.26%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:57-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:53	193.15	719	AT	193.05	193.15	Buy		5,743,874	3051	LSE
08:57:49	193.1	2	AT	193.1	193.15	Sell		5,743,155	3050	LSE
08:57:48	193.1	228	AT	193.05	193.1	Buy		5,743,153	3049	LSE
08:57:48	193.1	261	AT	193.1	193.2	Sell		5,742,925	3048	LSE
08:57:47	193.1	492	AT	193.05	193.1	Buy		5,742,664	3047	LSE
08:57:47	193.1	303	AT	193.05	193.1	Buy		5,742,172	3046	LSE
08:57:47	193.1	725	AT	193.1	193.2	Sell		5,741,869	3045	LSE
08:57:47	193.1	295	AT	193.1	193.2	Sell		5,741,144	3044	LSE
08:57:47	193.1	412	AT	193.1	193.15	Sell		5,740,849	3043	LSE
08:57:47	193.15	668	AT	193.15	193.2	Sell		5,740,437	3042	LSE
08:57:47	193.15	6935	AT	193.15	193.2	Sell		5,739,769	3041	LSE
08:57:43	193.15	372	AT	193.15	193.25	Sell		5,732,834	3040	LSE
08:57:43	193.2	339	AT	193.15	193.2	Buy		5,732,462	3039	LSE
08:57:43	193.2	590	AT	193.15	193.2	Buy		5,732,123	3038	LSE
08:57:37	193.2	50	O	193.15	193.2	Buy		5,731,533	3037	LSE
08:57:11	193.3	9	AT	193.3	193.35	Sell		5,731,483	3036	LSE
08:57:08	193.4	5	O	193.25	193.4	Buy		5,731,474	3035	LSE
08:57:08	193.4	20	O	193.25	193.35	Buy		5,731,469	3034	LSE
08:57:08	193.3	562	AT	193.3	193.4	Sell		5,731,449	3033	LSE
08:57:08	193.3	152	AT	193.3	193.4	Sell		5,730,887	3032	LSE
08:57:08	193.3	763	AT	193.3	193.4	Sell		5,730,735	3031	LSE
08:57:08	193.3	397	AT	193.3	193.4	Sell		5,729,972	3030	LSE
08:57:08	193.3	1349	AT	193.25	193.3	Buy		5,729,575	3029	LSE
08:57:08	193.3	20	AT	193.3	193.45	Sell		5,728,226	3028	LSE
08:57:08	193.3	276	AT	193.3	193.45	Sell		5,728,206	3027	LSE
08:57:08	193.3	2299	AT	193.3	193.4	Sell		5,727,930	3026	LSE
08:57:08	193.3	466	AT	193.3	193.35	Sell		5,725,631	3025	LSE
08:57:08	193.4	434	AT	193.4	193.5	Sell		5,725,165	3024	LSE
08:56:52	193.417	151	O	193.4	193.5	Sell		5,724,731	3023	LSE
08:56:12	193.496	1028	O	193.4	193.55	Buy		5,724,580	3022	LSE
08:55:46	193.4	4	O	193.4	193.55	Sell		5,723,552	3021	LSE
08:55:30	193.55	50	O	193.4	193.55	Buy		5,723,548	3020	LSE
08:54:42	193.465	8000	O	193.4	193.5	Buy		5,723,498	3019	LSE
08:53:30	193.482	1029	O	193.4	193.55	Buy		5,715,498	3018	LSE
08:52:44	193.4	6	O	193.4	193.55	Sell		5,714,469	3017	LSE
08:52:11	193.55	6	O	193.4	193.55	Buy		5,714,463	3016	LSE
08:52:04	193.4	1	O	193.4	193.55	Sell		5,714,457	3015	LSE
08:52:04	193.55	11	O	193.4	193.55	Buy		5,714,456	3014	LSE
08:51:38	193.497	55698	O	193.4	193.55	Buy		5,714,445	3013	LSE
08:51:22	193.55	1721	O	193.4	193.55	Buy		5,658,747	3012	LSE
08:51:14	193.55	15	O	193.4	193.55	Buy		5,657,026	3011	LSE
08:50:56	193.4	1	O	193.4	193.55	Sell		5,657,011	3010	LSE
08:50:08	193.45	4	O	193.4	193.55	Sell		5,657,010	3009	LSE
08:50:01	193.45	1252	AT	193.45	193.55	Sell		5,657,006	3008	LSE
08:49:41	193.6	1841	O	193.45	193.6	Buy		5,655,754	3007	LSE
08:48:12	193.5	2	O	193.5	193.6	Sell		5,653,913	3006	LSE
08:48:07	193.584	76	O	193.5	193.6	Buy		5,653,911	3005	LSE
08:47:42	193.55	860	AT	193.4	193.55	Buy		5,653,835	3004	LSE
08:46:18	193.4	113	O	193.4	193.55	Sell		5,652,975	3003	LSE
08:45:43	193.4	838	O	193.4	193.55	Sell		5,652,862	3002	LSE
08:45:32	193.35	842	O	193.35	193.55	Sell		5,652,024	3001	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions