![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:54:05 | 1096.0 | 24501 | O | 1097.0 | 1098.0 | Sell | 2,136,738 | 1669 | LSE | |
11:54:05 | 1096.0 | 28852 | O | 1097.0 | 1098.0 | Sell | 2,112,237 | 1668 | LSE | |
11:53:19 | 1096.0 | 49229 | O | 1097.0 | 1098.0 | Sell | 2,083,385 | 1667 | LSE | |
11:53:19 | 1096.0 | 11976 | O | 1097.0 | 1098.0 | Sell | 2,034,156 | 1666 | LSE | |
11:35:12 | 1096.0 | 278809 | O | 1097.0 | 1098.0 | Sell | 2,022,180 | 1665 | LSE | |
11:35:12 | 1096.0 | 310 | O | 1097.0 | 1098.0 | Sell | 1,743,371 | 1664 | LSE | |
11:35:12 | 1096.0 | 39744 | O | 1097.0 | 1098.0 | Sell | 1,743,061 | 1663 | LSE | |
11:35:12 | 1096.0 | 1169429 | UT | 1097.0 | 1098.0 | Sell | 1,703,317 | 1662 | LSE | |
11:29:46 | 1097.5 | 691 | AT | 1097.5 | 1098.0 | Sell | 533,888 | 1661 | LSE | |
11:29:46 | 1097.5 | 180 | AT | 1097.0 | 1097.5 | Buy | 533,197 | 1660 | LSE | |
11:29:46 | 1097.5 | 230 | AT | 1097.0 | 1097.5 | Buy | 533,017 | 1659 | LSE | |
11:29:40 | 1097.5 | 329 | AT | 1097.0 | 1097.5 | Buy | 532,787 | 1658 | LSE | |
11:29:40 | 1097.5 | 79 | AT | 1097.5 | 1098.0 | Sell | 532,458 | 1657 | LSE | |
11:29:40 | 1097.5 | 691 | AT | 1097.5 | 1098.0 | Sell | 532,379 | 1656 | LSE | |
11:29:40 | 1097.5 | 392 | AT | 1097.0 | 1097.5 | Buy | 531,688 | 1655 | LSE | |
11:29:40 | 1097.5 | 178 | AT | 1097.0 | 1097.5 | Buy | 531,296 | 1654 | LSE | |
11:29:40 | 1097.5 | 133 | AT | 1097.0 | 1097.5 | Buy | 531,118 | 1653 | LSE | |
11:29:40 | 1097.5 | 340 | AT | 1097.0 | 1097.5 | Buy | 530,985 | 1652 | LSE | |
11:29:40 | 1097.5 | 412 | AT | 1097.0 | 1097.5 | Buy | 530,645 | 1651 | LSE | |
11:29:40 | 1097.5 | 691 | AT | 1097.0 | 1097.5 | Buy | 530,233 | 1650 | LSE | |
11:29:40 | 1097.5 | 102 | AT | 1097.0 | 1097.5 | Buy | 529,542 | 1649 | LSE | |
11:28:41 | 1097.0 | 366 | O | 1097.0 | 1097.5 | Sell | 529,440 | 1648 | LSE | |
11:28:01 | 1097.5 | 249 | AT | 1097.5 | 1098.0 | Sell | 529,074 | 1647 | LSE | |
11:28:01 | 1097.5 | 691 | AT | 1097.5 | 1098.0 | Sell | 528,825 | 1646 | LSE | |
11:28:01 | 1097.5 | 121 | AT | 1097.5 | 1098.0 | Sell | 528,134 | 1645 | LSE | |
11:28:01 | 1097.5 | 240 | AT | 1097.5 | 1098.0 | Sell | 528,013 | 1644 | LSE | |
11:28:01 | 1097.5 | 318 | AT | 1097.5 | 1098.0 | Sell | 527,773 | 1643 | LSE | |
11:28:01 | 1097.5 | 100 | AT | 1097.5 | 1098.0 | Sell | 527,455 | 1642 | LSE | |
11:28:01 | 1097.5 | 691 | AT | 1097.5 | 1098.0 | Sell | 527,355 | 1641 | LSE | |
11:26:52 | 1097.5 | 647 | AT | 1097.0 | 1097.5 | Buy | 526,664 | 1640 | LSE | |
11:26:40 | 1097.5 | 559 | AT | 1097.0 | 1097.5 | Buy | 526,017 | 1639 | LSE | |
11:26:40 | 1097.5 | 691 | AT | 1097.5 | 1098.0 | Sell | 525,458 | 1638 | LSE | |
11:26:40 | 1097.5 | 211 | AT | 1097.5 | 1098.0 | Sell | 524,767 | 1637 | LSE | |
11:26:40 | 1097.5 | 96 | AT | 1097.5 | 1098.0 | Sell | 524,556 | 1636 | LSE | |
11:26:21 | 1097.5 | 350 | AT | 1097.5 | 1098.0 | Sell | 524,460 | 1635 | LSE | |
11:26:21 | 1097.5 | 94 | AT | 1097.0 | 1097.5 | Buy | 524,110 | 1634 | LSE | |
11:26:21 | 1097.5 | 500 | AT | 1097.0 | 1097.5 | Buy | 524,016 | 1633 | LSE | |
11:26:21 | 1097.5 | 1235 | AT | 1097.0 | 1097.5 | Buy | 523,516 | 1632 | LSE | |
11:26:21 | 1097.5 | 691 | AT | 1097.0 | 1097.5 | Buy | 522,281 | 1631 | LSE | |
11:26:21 | 1097.5 | 403 | AT | 1097.0 | 1097.5 | Buy | 521,590 | 1630 | LSE | |
11:26:21 | 1097.5 | 219 | AT | 1097.0 | 1097.5 | Buy | 521,187 | 1629 | LSE | |
11:26:21 | 1097.5 | 691 | AT | 1097.0 | 1097.5 | Buy | 520,968 | 1628 | LSE | |
11:26:21 | 1097.5 | 340 | AT | 1097.0 | 1097.5 | Buy | 520,277 | 1627 | LSE | |
11:26:21 | 1097.5 | 61 | AT | 1097.0 | 1097.5 | Buy | 519,937 | 1626 | LSE | |
11:26:21 | 1097.5 | 408 | AT | 1097.0 | 1097.5 | Buy | 519,876 | 1625 | LSE | |
11:26:21 | 1097.5 | 558 | AT | 1097.0 | 1097.5 | Buy | 519,468 | 1624 | LSE | |
11:26:07 | 1097.5 | 245 | AT | 1097.5 | 1098.0 | Sell | 518,910 | 1623 | LSE | |
11:26:07 | 1097.5 | 300 | AT | 1097.5 | 1098.0 | Sell | 518,665 | 1622 | LSE | |
11:25:44 | 1097.5 | 495 | O | 1097.5 | 1098.0 | Sell | 518,365 | 1621 | LSE | |
11:25:44 | 1097.5 | 225 | O | 1097.5 | 1098.0 | Sell | 517,870 | 1620 | LSE | |
11:25:30 | 1098.0 | 138 | O | 1097.5 | 1098.0 | Buy | 517,645 | 1619 | LSE | |
11:25:12 | 1097.5 | 735 | O | 1097.5 | 1098.0 | Sell | 517,507 | 1618 | LSE | |
11:24:51 | 1098.0 | 79 | AT | 1097.5 | 1098.0 | Buy | 516,772 | 1617 | LSE | |
11:24:38 | 1098.0 | 16 | AT | 1097.5 | 1098.0 | Buy | 516,693 | 1616 | LSE | |
11:24:38 | 1098.0 | 235 | AT | 1097.5 | 1098.0 | Buy | 516,677 | 1615 | LSE | |
11:24:38 | 1098.0 | 691 | AT | 1097.5 | 1098.0 | Buy | 516,442 | 1614 | LSE | |
11:24:04 | 1098.0 | 88 | AT | 1097.5 | 1098.0 | Buy | 515,751 | 1613 | LSE | |
11:24:04 | 1098.0 | 414 | AT | 1097.5 | 1098.0 | Buy | 515,663 | 1612 | LSE | |
11:24:04 | 1098.0 | 342 | AT | 1097.5 | 1098.0 | Buy | 515,249 | 1611 | LSE | |
11:24:04 | 1098.0 | 340 | AT | 1097.5 | 1098.0 | Buy | 514,907 | 1610 | LSE | |
11:24:04 | 1098.0 | 691 | AT | 1097.5 | 1098.0 | Buy | 514,567 | 1609 | LSE | |
11:24:04 | 1098.0 | 94 | AT | 1097.5 | 1098.0 | Buy | 513,876 | 1608 | LSE | |
11:24:04 | 1097.5 | 573 | AT | 1097.0 | 1097.5 | Buy | 513,782 | 1607 | LSE | |
11:24:04 | 1097.5 | 691 | AT | 1097.5 | 1098.0 | Sell | 513,209 | 1606 | LSE | |
11:24:04 | 1097.5 | 699 | AT | 1097.0 | 1097.5 | Buy | 512,518 | 1605 | LSE | |
11:24:04 | 1097.5 | 340 | AT | 1097.0 | 1097.5 | Buy | 511,819 | 1604 | LSE | |
11:24:04 | 1097.5 | 414 | AT | 1097.0 | 1097.5 | Buy | 511,479 | 1603 | LSE | |
11:24:04 | 1097.5 | 342 | AT | 1097.0 | 1097.5 | Buy | 511,065 | 1602 | LSE | |
11:24:04 | 1097.5 | 399 | AT | 1097.0 | 1097.5 | Buy | 510,723 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions