Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:01	1094.5	75	AT	1093.0	1094.5	Buy		22,931	51	LSE
03:24:51	1094.5	428	O	1093.5	1094.5	Buy		22,856	50	LSE
03:24:51	1094.0	304	AT	1093.0	1094.0	Buy		22,428	49	LSE
03:24:51	1093.5	248	AT	1093.5	1094.5	Sell		22,124	48	LSE
03:24:51	1093.5	56	AT	1093.5	1094.5	Sell		21,876	47	LSE
03:24:51	1093.5	304	AT	1093.5	1094.5	Sell		21,820	46	LSE
03:24:51	1094.0	304	AT	1093.5	1094.0	Buy		21,516	45	LSE
03:24:51	1094.0	262	AT	1093.0	1094.0	Buy		21,212	44	LSE
03:24:51	1094.0	134	AT	1093.0	1094.0	Buy		20,950	43	LSE
03:24:51	1094.0	80	AT	1093.0	1094.0	Buy		20,816	42	LSE
03:24:51	1094.0	120	AT	1093.0	1094.0	Buy		20,736	41	LSE
03:24:51	1094.0	126	AT	1093.0	1094.0	Buy		20,616	40	LSE
03:23:06	1092.736	3810	O	1092.5	1093.5	Sell		20,490	39	LSE
03:20:41	1093.5	80	O	1092.5	1093.5	Buy		16,680	38	LSE
03:19:43	1092.852	1913	O	1092.5	1094.0	Sell		16,600	37	LSE
03:17:03	1093.5	528	AT	1092.5	1093.5	Buy		14,687	36	LSE
03:16:20	1093.0	83	AT	1093.0	1093.5	Sell		14,159	35	LSE
03:16:20	1093.0	56	AT	1093.0	1094.0	Sell		14,076	34	LSE
03:16:17	1093.0	94	AT	1092.0	1093.0	Buy		14,020	33	LSE
03:14:56	1094.0	100	AT	1094.0	1094.5	Sell		13,926	32	LSE
03:14:56	1094.0	100	AT	1094.0	1094.5	Sell		13,826	31	LSE
03:14:56	1094.0	100	AT	1094.0	1094.5	Sell		13,726	30	LSE
03:14:56	1094.0	141	AT	1094.0	1095.0	Sell		13,626	29	LSE
03:14:56	1094.0	100	AT	1094.0	1095.0	Sell		13,485	28	LSE
03:13:23	1095.0	100	AT	1095.0	1096.0	Sell		13,385	27	LSE
03:12:52	1094.0	81	AT	1093.0	1094.0	Buy		13,285	26	LSE
03:12:52	1094.0	310	AT	1093.0	1094.0	Buy		13,204	25	LSE
03:12:18	1092.5	100	AT	1091.5	1092.5	Buy		12,894	24	LSE
03:11:24	1091.0	150	AT	1091.0	1092.0	Sell		12,794	23	LSE
03:11:24	1091.0	197	AT	1091.0	1092.0	Sell		12,644	22	LSE
03:10:50	1092.0	100	AT	1092.0	1092.5	Sell		12,447	21	LSE
03:10:50	1091.5	108	AT	1091.5	1092.5	Sell		12,347	20	LSE
03:10:50	1091.5	163	AT	1091.0	1091.5	Buy		12,239	19	LSE
03:10:50	1091.5	83	AT	1091.0	1091.5	Buy		12,076	18	LSE
03:06:00	1091.5	235	AT	1091.5	1092.5	Sell		11,993	17	LSE
03:06:00	1091.5	100	AT	1091.5	1092.5	Sell		11,758	16	LSE
03:05:38	1091.0	320	AT	1090.5	1091.0	Buy		11,658	15	LSE
03:05:38	1091.0	109	AT	1091.0	1093.0	Sell		11,338	14	LSE
03:05:38	1091.0	265	AT	1091.0	1093.0	Sell		11,229	13	LSE
03:05:17	1092.5	100	AT	1092.5	1093.5	Sell		10,964	12	LSE
03:05:10	1094.5	1	O	1092.5	1094.5	Buy		10,864	11	LSE
03:03:26	1093.769	226	O	1092.5	1094.5	Buy		10,863	10	LSE
03:02:28	1093.5	128	AT	1092.0	1093.5	Buy		10,637	9	LSE
03:02:15	1092.0	45	AT	1092.0	1094.0	Sell		10,509	8	LSE
03:02:15	1092.0	39	AT	1092.0	1094.0	Sell		10,464	7	LSE
03:02:15	1092.0	100	AT	1092.0	1094.0	Sell		10,425	6	LSE
03:01:39	1094.0	1	O	1092.0	1094.0	Buy		10,325	5	LSE
03:01:38	1094.0	5	O	1092.0	1094.0	Buy		10,324	4	LSE
03:00:14	1093.287	144	O	1092.5	1095.0	Sell		10,319	3	LSE
03:00:07	1093.5	195	AT	1093.5	1094.0	Sell		10,175	2	LSE
03:00:07	1093.5	9980	UT	1097.0	1098.0			9,980	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions