Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:05	1096.0	24501	O	1097.0	1098.0	Sell		2,136,738	1669	LSE
11:54:05	1096.0	28852	O	1097.0	1098.0	Sell		2,112,237	1668	LSE
11:53:19	1096.0	49229	O	1097.0	1098.0	Sell		2,083,385	1667	LSE
11:53:19	1096.0	11976	O	1097.0	1098.0	Sell		2,034,156	1666	LSE
11:35:12	1096.0	278809	O	1097.0	1098.0	Sell		2,022,180	1665	LSE
11:35:12	1096.0	310	O	1097.0	1098.0	Sell		1,743,371	1664	LSE
11:35:12	1096.0	39744	O	1097.0	1098.0	Sell		1,743,061	1663	LSE
11:35:12	1096.0	1169429	UT	1097.0	1098.0	Sell		1,703,317	1662	LSE
11:29:46	1097.5	691	AT	1097.5	1098.0	Sell		533,888	1661	LSE
11:29:46	1097.5	180	AT	1097.0	1097.5	Buy		533,197	1660	LSE
11:29:46	1097.5	230	AT	1097.0	1097.5	Buy		533,017	1659	LSE
11:29:40	1097.5	329	AT	1097.0	1097.5	Buy		532,787	1658	LSE
11:29:40	1097.5	79	AT	1097.5	1098.0	Sell		532,458	1657	LSE
11:29:40	1097.5	691	AT	1097.5	1098.0	Sell		532,379	1656	LSE
11:29:40	1097.5	392	AT	1097.0	1097.5	Buy		531,688	1655	LSE
11:29:40	1097.5	178	AT	1097.0	1097.5	Buy		531,296	1654	LSE
11:29:40	1097.5	133	AT	1097.0	1097.5	Buy		531,118	1653	LSE
11:29:40	1097.5	340	AT	1097.0	1097.5	Buy		530,985	1652	LSE
11:29:40	1097.5	412	AT	1097.0	1097.5	Buy		530,645	1651	LSE
11:29:40	1097.5	691	AT	1097.0	1097.5	Buy		530,233	1650	LSE
11:29:40	1097.5	102	AT	1097.0	1097.5	Buy		529,542	1649	LSE
11:28:41	1097.0	366	O	1097.0	1097.5	Sell		529,440	1648	LSE
11:28:01	1097.5	249	AT	1097.5	1098.0	Sell		529,074	1647	LSE
11:28:01	1097.5	691	AT	1097.5	1098.0	Sell		528,825	1646	LSE
11:28:01	1097.5	121	AT	1097.5	1098.0	Sell		528,134	1645	LSE
11:28:01	1097.5	240	AT	1097.5	1098.0	Sell		528,013	1644	LSE
11:28:01	1097.5	318	AT	1097.5	1098.0	Sell		527,773	1643	LSE
11:28:01	1097.5	100	AT	1097.5	1098.0	Sell		527,455	1642	LSE
11:28:01	1097.5	691	AT	1097.5	1098.0	Sell		527,355	1641	LSE
11:26:52	1097.5	647	AT	1097.0	1097.5	Buy		526,664	1640	LSE
11:26:40	1097.5	559	AT	1097.0	1097.5	Buy		526,017	1639	LSE
11:26:40	1097.5	691	AT	1097.5	1098.0	Sell		525,458	1638	LSE
11:26:40	1097.5	211	AT	1097.5	1098.0	Sell		524,767	1637	LSE
11:26:40	1097.5	96	AT	1097.5	1098.0	Sell		524,556	1636	LSE
11:26:21	1097.5	350	AT	1097.5	1098.0	Sell		524,460	1635	LSE
11:26:21	1097.5	94	AT	1097.0	1097.5	Buy		524,110	1634	LSE
11:26:21	1097.5	500	AT	1097.0	1097.5	Buy		524,016	1633	LSE
11:26:21	1097.5	1235	AT	1097.0	1097.5	Buy		523,516	1632	LSE
11:26:21	1097.5	691	AT	1097.0	1097.5	Buy		522,281	1631	LSE
11:26:21	1097.5	403	AT	1097.0	1097.5	Buy		521,590	1630	LSE
11:26:21	1097.5	219	AT	1097.0	1097.5	Buy		521,187	1629	LSE
11:26:21	1097.5	691	AT	1097.0	1097.5	Buy		520,968	1628	LSE
11:26:21	1097.5	340	AT	1097.0	1097.5	Buy		520,277	1627	LSE
11:26:21	1097.5	61	AT	1097.0	1097.5	Buy		519,937	1626	LSE
11:26:21	1097.5	408	AT	1097.0	1097.5	Buy		519,876	1625	LSE
11:26:21	1097.5	558	AT	1097.0	1097.5	Buy		519,468	1624	LSE
11:26:07	1097.5	245	AT	1097.5	1098.0	Sell		518,910	1623	LSE
11:26:07	1097.5	300	AT	1097.5	1098.0	Sell		518,665	1622	LSE
11:25:44	1097.5	495	O	1097.5	1098.0	Sell		518,365	1621	LSE
11:25:44	1097.5	225	O	1097.5	1098.0	Sell		517,870	1620	LSE
11:25:30	1098.0	138	O	1097.5	1098.0	Buy		517,645	1619	LSE
11:25:12	1097.5	735	O	1097.5	1098.0	Sell		517,507	1618	LSE
11:24:51	1098.0	79	AT	1097.5	1098.0	Buy		516,772	1617	LSE
11:24:38	1098.0	16	AT	1097.5	1098.0	Buy		516,693	1616	LSE
11:24:38	1098.0	235	AT	1097.5	1098.0	Buy		516,677	1615	LSE
11:24:38	1098.0	691	AT	1097.5	1098.0	Buy		516,442	1614	LSE
11:24:04	1098.0	88	AT	1097.5	1098.0	Buy		515,751	1613	LSE
11:24:04	1098.0	414	AT	1097.5	1098.0	Buy		515,663	1612	LSE
11:24:04	1098.0	342	AT	1097.5	1098.0	Buy		515,249	1611	LSE
11:24:04	1098.0	340	AT	1097.5	1098.0	Buy		514,907	1610	LSE
11:24:04	1098.0	691	AT	1097.5	1098.0	Buy		514,567	1609	LSE
11:24:04	1098.0	94	AT	1097.5	1098.0	Buy		513,876	1608	LSE
11:24:04	1097.5	573	AT	1097.0	1097.5	Buy		513,782	1607	LSE
11:24:04	1097.5	691	AT	1097.5	1098.0	Sell		513,209	1606	LSE
11:24:04	1097.5	699	AT	1097.0	1097.5	Buy		512,518	1605	LSE
11:24:04	1097.5	340	AT	1097.0	1097.5	Buy		511,819	1604	LSE
11:24:04	1097.5	414	AT	1097.0	1097.5	Buy		511,479	1603	LSE
11:24:04	1097.5	342	AT	1097.0	1097.5	Buy		511,065	1602	LSE
11:24:04	1097.5	399	AT	1097.0	1097.5	Buy		510,723	1601	LSE

Kelso Technologies

Howmet Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions