Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:22-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:49	32.07	729	AT	32.05	32.07	Buy		237,907	501	LSE
05:21:59	32.06	153	AT	32.04	32.06	Buy		237,178	500	LSE
05:21:58	32.06	576	AT	32.045	32.06	Buy		237,025	499	LSE
05:21:09	32.06	594	AT	32.035	32.06	Buy		236,449	498	LSE
05:21:09	32.055	729	AT	32.035	32.055	Buy		235,855	497	LSE
05:20:14	32.035	129	AT	32.035	32.04	Sell		235,126	496	LSE
05:19:59	32.055	436	AT	32.03	32.055	Buy		234,997	495	LSE
05:19:59	32.05	729	AT	32.03	32.05	Buy		234,561	494	LSE
05:19:40	3203.244	129	O	32.03	32.05	Buy		233,832	493	LSE
05:18:59	32.045	576	AT	32.03	32.045	Buy		233,703	492	LSE
05:18:49	32.045	153	AT	32.03	32.045	Buy		233,127	491	LSE
05:18:49	32.045	576	AT	32.03	32.045	Buy		232,974	490	LSE
05:18:30	32.045	153	AT	32.03	32.045	Buy		232,398	489	LSE
05:18:12	32.045	576	AT	32.025	32.045	Buy		232,245	488	LSE
05:17:39	3203.806	59	O	32.025	32.045	Buy		231,669	487	LSE
05:17:21	32.04	576	AT	32.025	32.04	Buy		231,610	486	LSE
05:16:39	32.045	1321	AT	32.02	32.045	Buy		231,034	485	LSE
05:15:29	32.04	594	AT	32.015	32.04	Buy		229,713	484	LSE
05:15:29	32.035	729	AT	32.015	32.035	Buy		229,119	483	LSE
05:14:19	32.04	579	AT	32.015	32.04	Buy		228,390	482	LSE
05:14:19	32.035	729	AT	32.015	32.035	Buy		227,811	481	LSE
05:13:19	32.03	576	AT	32.015	32.03	Buy		227,082	480	LSE
05:13:09	32.03	153	AT	32.015	32.03	Buy		226,506	479	LSE
05:12:39	32.03	576	AT	32.01	32.03	Buy		226,353	478	LSE
05:12:09	32.025	576	AT	32.01	32.025	Buy		225,777	477	LSE
05:11:39	32.03	423	AT	32.015	32.03	Buy		225,201	476	LSE
05:11:39	32.025	153	AT	32.015	32.025	Buy		224,778	475	LSE
05:11:25	3202.26	273	O	32.01	32.025	Buy		224,625	474	LSE
05:11:09	32.025	576	AT	32.01	32.025	Buy		224,352	473	LSE
05:10:29	32.03	593	AT	32.01	32.03	Buy		223,776	472	LSE
05:10:29	32.03	729	AT	32.01	32.03	Buy		223,183	471	LSE
05:09:19	32.035	583	AT	32.01	32.035	Buy		222,454	470	LSE
05:09:19	32.03	729	AT	32.01	32.03	Buy		221,871	469	LSE
05:08:48	3201.0	3	O	32.01	32.03	Buy		221,142	468	LSE
05:08:29	32.025	75	AT	32.01	32.025	Buy		221,139	467	LSE
05:08:19	32.025	576	AT	32.01	32.025	Buy		221,064	466	LSE
05:08:08	32.03	26	AT	32.01	32.03	Buy		220,488	465	LSE
05:08:08	32.03	729	AT	32.01	32.03	Buy		220,462	464	LSE
05:06:59	32.03	592	AT	32.005	32.03	Buy		219,733	463	LSE
05:06:59	32.025	729	AT	32.005	32.025	Buy		219,141	462	LSE
05:05:49	32.03	93	AT	32.005	32.03	Buy		218,412	461	LSE
05:05:49	32.03	500	AT	32.005	32.03	Buy		218,319	460	LSE
05:05:49	32.025	729	AT	32.005	32.025	Buy		217,819	459	LSE
05:05:07	3202.5	6	O	32.005	32.025	Buy		217,090	458	LSE
05:04:39	32.03	439	AT	32.005	32.03	Buy		217,084	457	LSE
05:04:39	32.025	729	AT	32.005	32.025	Buy		216,645	456	LSE
05:04:14	3202.5	2	O	32.005	32.025	Buy		215,916	455	LSE
05:03:45	32.02	153	AT	32.005	32.02	Buy		215,914	454	LSE
05:03:39	32.02	576	AT	32.005	32.02	Buy		215,761	453	LSE
05:03:29	32.02	153	AT	32.005	32.02	Buy		215,185	452	LSE
05:02:59	32.02	576	AT	32.005	32.02	Buy		215,032	451	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions