Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:51-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:49	32.125	423	AT	32.11	32.125	Buy		347,063	751	LSE
06:51:49	32.12	153	AT	32.11	32.12	Buy		346,640	750	LSE
06:51:19	32.12	576	AT	32.11	32.12	Buy		346,487	749	LSE
06:50:49	32.125	423	AT	32.11	32.125	Buy		345,911	748	LSE
06:50:49	32.12	153	AT	32.11	32.12	Buy		345,488	747	LSE
06:50:40	3211.35	129	O	32.11	32.12	Buy		345,335	746	LSE
06:50:19	32.12	576	AT	32.11	32.12	Buy		345,206	745	LSE
06:49:49	32.12	576	AT	32.115	32.12	Buy		344,630	744	LSE
06:49:09	32.125	611	AT	32.11	32.125	Buy		344,054	743	LSE
06:49:09	32.125	153	AT	32.11	32.125	Buy		343,443	742	LSE
06:48:59	3211.075	1	O	32.11	32.125	Buy		343,290	741	LSE
06:48:39	32.125	576	AT	32.11	32.125	Buy		343,289	740	LSE
06:48:09	32.125	576	AT	32.11	32.125	Buy		342,713	739	LSE
06:47:39	32.125	576	AT	32.11	32.125	Buy		342,137	738	LSE
06:46:59	32.135	113	AT	32.11	32.135	Buy		341,561	737	LSE
06:46:59	32.13	500	AT	32.11	32.13	Buy		341,448	736	LSE
06:46:59	32.13	729	AT	32.11	32.13	Buy		340,948	735	LSE
06:45:50	32.12	576	AT	32.1	32.12	Buy		340,219	734	LSE
06:45:19	32.115	113	AT	32.09	32.115	Buy		339,643	733	LSE
06:45:19	32.11	500	AT	32.09	32.11	Buy		339,530	732	LSE
06:45:19	32.11	729	AT	32.09	32.11	Buy		339,030	731	LSE
06:44:09	32.115	113	AT	32.09	32.115	Buy		338,301	730	LSE
06:44:09	32.11	500	AT	32.09	32.11	Buy		338,188	729	LSE
06:44:09	32.11	729	AT	32.09	32.11	Buy		337,688	728	LSE
06:42:59	32.115	613	AT	32.09	32.115	Buy		336,959	727	LSE
06:42:59	32.11	729	AT	32.09	32.11	Buy		336,346	726	LSE
06:41:49	32.115	613	AT	32.09	32.115	Buy		335,617	725	LSE
06:41:49	32.11	729	AT	32.09	32.11	Buy		335,004	724	LSE
06:40:39	32.115	113	AT	32.09	32.115	Buy		334,275	723	LSE
06:40:39	32.11	500	AT	32.09	32.11	Buy		334,162	722	LSE
06:40:39	32.11	729	AT	32.09	32.11	Buy		333,662	721	LSE
06:39:29	32.115	113	AT	32.085	32.115	Buy		332,933	720	LSE
06:39:29	32.11	500	AT	32.085	32.11	Buy		332,820	719	LSE
06:39:29	32.11	729	AT	32.085	32.11	Buy		332,320	718	LSE
06:38:19	32.115	114	AT	32.09	32.115	Buy		331,591	717	LSE
06:38:19	32.11	500	AT	32.09	32.11	Buy		331,477	716	LSE
06:38:19	32.11	729	AT	32.09	32.11	Buy		330,977	715	LSE
06:37:09	32.115	610	AT	32.09	32.115	Buy		330,248	714	LSE
06:37:09	32.11	729	AT	32.09	32.11	Buy		329,638	713	LSE
06:37:09	32.11	3	AT	32.09	32.11	Buy		328,909	712	LSE
06:35:59	32.11	497	AT	32.09	32.11	Buy		328,906	711	LSE
06:35:59	32.11	729	AT	32.09	32.11	Buy		328,409	710	LSE
06:34:19	32.115	38	AT	32.09	32.115	Buy		327,680	709	LSE
06:34:19	32.115	729	AT	32.09	32.115	Buy		327,642	708	LSE
06:33:39	32.12	113	AT	32.095	32.12	Buy		326,913	707	LSE
06:33:39	32.12	500	AT	32.095	32.12	Buy		326,800	706	LSE
06:33:39	32.12	729	AT	32.095	32.12	Buy		326,300	705	LSE
06:32:29	32.12	500	AT	32.095	32.12	Buy		325,571	704	LSE
06:32:29	32.12	729	AT	32.095	32.12	Buy		325,071	703	LSE
06:31:19	32.125	623	AT	32.095	32.125	Buy		324,342	702	LSE
06:31:19	32.12	500	AT	32.095	32.12	Buy		323,719	701	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions