Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:05-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:59	32.205	108	AT	32.195	32.205	Buy		712,487	1401	LSE
09:05:53	32.21	576	AT	32.195	32.21	Buy		712,379	1400	LSE
09:05:48	32.215	425	AT	32.2	32.215	Buy		711,803	1399	LSE
09:05:48	32.21	151	AT	32.2	32.21	Buy		711,378	1398	LSE
09:05:48	32.21	2	AT	32.2	32.21	Buy		711,227	1397	LSE
09:05:42	3220.817	108	O	32.195	32.21	Buy		711,225	1396	LSE
09:05:33	32.21	576	AT	32.195	32.21	Buy		711,117	1395	LSE
09:05:19	32.215	423	AT	32.195	32.215	Buy		710,541	1394	LSE
09:05:19	32.21	153	AT	32.195	32.21	Buy		710,118	1393	LSE
09:05:13	32.21	576	AT	32.195	32.21	Buy		709,965	1392	LSE
09:04:43	32.215	652	AT	32.195	32.215	Buy		709,389	1391	LSE
09:04:43	32.215	461	AT	32.195	32.215	Buy		708,737	1390	LSE
09:04:43	32.215	153	AT	32.195	32.215	Buy		708,276	1389	LSE
09:04:23	32.215	576	AT	32.195	32.215	Buy		708,123	1388	LSE
09:04:19	32.22	423	AT	32.195	32.22	Buy		707,547	1387	LSE
09:04:19	32.215	153	AT	32.195	32.215	Buy		707,124	1386	LSE
09:04:03	32.215	576	AT	32.195	32.215	Buy		706,971	1385	LSE
09:03:43	32.22	423	AT	32.195	32.22	Buy		706,395	1384	LSE
09:03:43	32.215	153	AT	32.195	32.215	Buy		705,972	1383	LSE
09:03:43	32.215	576	AT	32.195	32.215	Buy		705,819	1382	LSE
09:03:23	32.22	423	AT	32.195	32.22	Buy		705,243	1381	LSE
09:03:23	32.215	153	AT	32.195	32.215	Buy		704,820	1380	LSE
09:03:09	32.215	576	AT	32.195	32.215	Buy		704,667	1379	LSE
09:02:53	32.21	803	AT	32.195	32.21	Buy		704,091	1378	LSE
09:02:39	32.21	37	AT	32.195	32.21	Buy		703,288	1377	LSE
09:02:39	32.21	729	AT	32.195	32.21	Buy		703,251	1376	LSE
09:02:24	32.215	1383	AT	32.195	32.215	Buy		702,522	1375	LSE
09:02:24	32.21	729	AT	32.195	32.21	Buy		701,139	1374	LSE
09:02:24	32.215	4479	AT	32.195	32.215	Buy		700,410	1373	LSE
09:02:24	32.215	4618	AT	32.195	32.215	Buy		695,931	1372	LSE
09:02:23	32.21	7	AT	32.195	32.21	Buy		691,313	1371	LSE
09:02:23	32.21	255	AT	32.195	32.21	Buy		691,306	1370	LSE
09:02:23	32.205	329	AT	32.195	32.205	Buy		691,051	1369	LSE
09:02:23	32.205	400	AT	32.195	32.205	Buy		690,722	1368	LSE
09:02:23	32.205	327	AT	32.195	32.205	Buy		690,322	1367	LSE
09:02:23	32.205	400	AT	32.195	32.205	Buy		689,995	1366	LSE
09:00:59	32.205	2	AT	32.195	32.205	Buy		689,595	1365	LSE
09:00:01	3219.85	165	O	32.195	32.205	Buy		689,593	1364	LSE
08:57:43	32.215	67	AT	32.195	32.215	Buy		689,428	1363	LSE
08:57:43	32.215	729	AT	32.195	32.215	Buy		689,361	1362	LSE
08:57:29	32.22	676	AT	32.195	32.22	Buy		688,632	1361	LSE
08:57:29	32.22	91	AT	32.195	32.22	Buy		687,956	1360	LSE
08:57:13	32.22	638	AT	32.195	32.22	Buy		687,865	1359	LSE
08:56:49	32.225	688	AT	32.195	32.225	Buy		687,227	1358	LSE
08:56:49	32.225	523	AT	32.2	32.225	Buy		686,539	1357	LSE
08:56:49	32.225	149	AT	32.2	32.225	Buy		686,016	1356	LSE
08:56:23	32.225	580	AT	32.195	32.225	Buy		685,867	1355	LSE
08:56:20	32.24	2430	AT	32.2	32.24	Buy		685,287	1354	LSE
08:56:20	32.235	1459	AT	32.2	32.235	Buy		682,857	1353	LSE
08:56:20	32.235	729	AT	32.2	32.235	Buy		681,398	1352	LSE
08:56:19	32.24	251	AT	32.2	32.24	Buy		680,669	1351	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions