Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:12-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:19	32.215	181	AT	32.195	32.215	Buy		732,674	1451	LSE
09:12:19	32.21	153	AT	32.195	32.21	Buy		732,493	1450	LSE
09:12:03	32.21	576	AT	32.195	32.21	Buy		732,340	1449	LSE
09:11:45	32.215	425	AT	32.195	32.215	Buy		731,764	1448	LSE
09:11:45	32.21	151	AT	32.195	32.21	Buy		731,339	1447	LSE
09:11:45	32.21	2	AT	32.195	32.21	Buy		731,188	1446	LSE
09:11:43	32.21	576	AT	32.195	32.21	Buy		731,186	1445	LSE
09:11:19	32.215	576	AT	32.195	32.215	Buy		730,610	1444	LSE
09:11:19	32.215	240	AT	32.195	32.215	Buy		730,034	1443	LSE
09:11:19	32.215	183	AT	32.195	32.215	Buy		729,794	1442	LSE
09:11:19	32.21	153	AT	32.195	32.21	Buy		729,611	1441	LSE
09:10:53	32.21	576	AT	32.195	32.21	Buy		729,458	1440	LSE
09:10:49	32.215	423	AT	32.195	32.215	Buy		728,882	1439	LSE
09:10:49	32.21	153	AT	32.195	32.21	Buy		728,459	1438	LSE
09:10:33	32.21	576	AT	32.195	32.21	Buy		728,306	1437	LSE
09:10:19	32.215	240	AT	32.195	32.215	Buy		727,730	1436	LSE
09:10:19	32.215	183	AT	32.195	32.215	Buy		727,490	1435	LSE
09:10:19	32.21	153	AT	32.195	32.21	Buy		727,307	1434	LSE
09:10:13	32.21	576	AT	32.195	32.21	Buy		727,154	1433	LSE
09:09:49	32.215	576	AT	32.2	32.215	Buy		726,578	1432	LSE
09:09:49	32.215	423	AT	32.2	32.215	Buy		726,002	1431	LSE
09:09:49	32.21	153	AT	32.2	32.21	Buy		725,579	1430	LSE
09:09:33	32.21	576	AT	32.195	32.21	Buy		725,426	1429	LSE
09:09:19	32.21	576	AT	32.195	32.21	Buy		724,850	1428	LSE
09:09:13	32.215	423	AT	32.195	32.215	Buy		724,274	1427	LSE
09:09:13	32.21	153	AT	32.195	32.21	Buy		723,851	1426	LSE
09:08:49	32.21	576	AT	32.195	32.21	Buy		723,698	1425	LSE
09:08:43	32.215	423	AT	32.195	32.215	Buy		723,122	1424	LSE
09:08:43	32.21	153	AT	32.195	32.21	Buy		722,699	1423	LSE
09:08:23	32.21	576	AT	32.195	32.21	Buy		722,546	1422	LSE
09:08:19	32.215	423	AT	32.195	32.215	Buy		721,970	1421	LSE
09:08:19	32.21	153	AT	32.195	32.21	Buy		721,547	1420	LSE
09:08:03	32.21	576	AT	32.195	32.21	Buy		721,394	1419	LSE
09:07:49	32.215	423	AT	32.195	32.215	Buy		720,818	1418	LSE
09:07:49	32.21	153	AT	32.195	32.21	Buy		720,395	1417	LSE
09:07:43	32.21	576	AT	32.195	32.21	Buy		720,242	1416	LSE
09:07:19	32.215	89	AT	32.195	32.215	Buy		719,666	1415	LSE
09:07:19	32.215	334	AT	32.195	32.215	Buy		719,577	1414	LSE
09:07:19	32.21	153	AT	32.195	32.21	Buy		719,243	1413	LSE
09:07:19	32.21	576	AT	32.195	32.21	Buy		719,090	1412	LSE
09:07:03	32.215	423	AT	32.195	32.215	Buy		718,514	1411	LSE
09:07:03	32.21	153	AT	32.195	32.21	Buy		718,091	1410	LSE
09:06:51	3220.02	3147	O	32.195	32.21	Buy		717,938	1409	LSE
09:06:49	32.21	576	AT	32.195	32.21	Buy		714,791	1408	LSE
09:06:33	32.215	356	AT	32.195	32.215	Buy		714,215	1407	LSE
09:06:33	32.215	67	AT	32.195	32.215	Buy		713,859	1406	LSE
09:06:33	32.21	153	AT	32.195	32.21	Buy		713,792	1405	LSE
09:06:19	32.21	576	AT	32.195	32.21	Buy		713,639	1404	LSE
09:06:13	32.215	423	AT	32.2	32.215	Buy		713,063	1403	LSE
09:06:13	32.21	153	AT	32.2	32.21	Buy		712,640	1402	LSE
09:05:59	32.205	108	AT	32.195	32.205	Buy		712,487	1401	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions