Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:05-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:13	31.985	205	AT	31.97	31.985	Buy		138,947	251	LSE
04:05:13	31.985	471	AT	31.97	31.985	Buy		138,742	250	LSE
04:04:53	31.985	201	AT	31.96	31.985	Buy		138,271	249	LSE
04:04:53	31.985	468	AT	31.96	31.985	Buy		138,070	248	LSE
04:04:53	31.985	209	AT	31.96	31.985	Buy		137,602	247	LSE
04:04:53	31.985	430	AT	31.96	31.985	Buy		137,393	246	LSE
04:04:33	31.985	672	AT	31.96	31.985	Buy		136,963	245	LSE
04:04:13	31.985	672	AT	31.96	31.985	Buy		136,291	244	LSE
04:03:53	31.985	677	AT	31.96	31.985	Buy		135,619	243	LSE
04:03:33	31.98	668	AT	31.96	31.98	Buy		134,942	242	LSE
04:03:33	31.98	638	AT	31.96	31.98	Buy		134,274	241	LSE
04:03:13	31.98	672	AT	31.96	31.98	Buy		133,636	240	LSE
04:02:53	31.98	673	AT	31.96	31.98	Buy		132,964	239	LSE
04:02:33	31.975	676	AT	31.955	31.975	Buy		132,291	238	LSE
04:02:13	31.975	669	AT	31.955	31.975	Buy		131,615	237	LSE
04:02:13	31.975	639	AT	31.955	31.975	Buy		130,946	236	LSE
04:01:53	31.975	673	AT	31.955	31.975	Buy		130,307	235	LSE
04:01:33	31.975	672	AT	31.955	31.975	Buy		129,634	234	LSE
04:01:13	31.975	676	AT	31.955	31.975	Buy		128,962	233	LSE
04:00:53	31.97	669	AT	31.955	31.97	Buy		128,286	232	LSE
04:00:53	31.97	639	AT	31.955	31.97	Buy		127,617	231	LSE
04:00:33	31.97	672	AT	31.945	31.97	Buy		126,978	230	LSE
04:00:13	31.97	672	AT	31.945	31.97	Buy		126,306	229	LSE
04:00:13	3196.82	33	O	31.945	31.97	Buy		125,634	228	LSE
03:59:53	31.975	676	AT	31.945	31.975	Buy		125,601	227	LSE
03:59:33	31.97	448	AT	31.945	31.97	Buy		124,925	226	LSE
03:59:33	31.97	221	AT	31.945	31.97	Buy		124,477	225	LSE
03:59:33	31.97	638	AT	31.945	31.97	Buy		124,256	224	LSE
03:59:13	31.97	672	AT	31.95	31.97	Buy		123,618	223	LSE
03:58:53	31.97	672	AT	31.95	31.97	Buy		122,946	222	LSE
03:58:33	31.97	676	AT	31.945	31.97	Buy		122,274	221	LSE
03:58:13	31.97	670	AT	31.95	31.97	Buy		121,598	220	LSE
03:58:13	31.97	639	AT	31.95	31.97	Buy		120,928	219	LSE
03:58:12	31.955	15	AT	31.955	31.97	Sell		120,289	218	LSE
03:57:53	31.97	672	AT	31.95	31.97	Buy		120,274	217	LSE
03:57:33	31.97	673	AT	31.95	31.97	Buy		119,602	216	LSE
03:57:13	31.97	676	AT	31.945	31.97	Buy		118,929	215	LSE
03:56:53	31.96	764	AT	31.94	31.96	Buy		118,253	214	LSE
03:56:53	31.96	639	AT	31.94	31.96	Buy		117,489	213	LSE
03:56:48	3194.244	15	O	31.94	31.96	Buy		116,850	212	LSE
03:55:33	31.96	586	AT	31.94	31.96	Buy		116,835	211	LSE
03:54:17	31.96	672	AT	31.94	31.96	Buy		116,249	210	LSE
03:53:57	31.945	2802	AT	31.945	31.97	Sell		115,577	209	LSE
03:53:57	31.945	4599	AT	31.945	31.97	Sell		112,775	208	LSE
03:53:57	31.97	670	AT	31.945	31.97	Buy		108,176	207	LSE
03:53:56	3196.52	57	O	31.945	31.97	Buy		107,506	206	LSE
03:53:37	31.97	335	AT	31.945	31.97	Buy		107,449	205	LSE
03:53:37	31.97	335	AT	31.945	31.97	Buy		107,114	204	LSE
03:53:17	31.97	670	AT	31.945	31.97	Buy		106,779	203	LSE
03:52:57	31.97	670	AT	31.945	31.97	Buy		106,109	202	LSE
03:52:53	31.97	639	AT	31.945	31.97	Buy		105,439	201	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions