Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:07-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:07	32.115	576	AT	32.105	32.115	Buy		397,454	851	LSE
07:06:47	32.115	576	AT	32.095	32.115	Buy		396,878	850	LSE
07:06:47	32.115	425	AT	32.095	32.115	Buy		396,302	849	LSE
07:06:47	32.11	151	AT	32.095	32.11	Buy		395,877	848	LSE
07:06:47	32.11	2	AT	32.095	32.11	Buy		395,726	847	LSE
07:06:27	32.11	576	AT	32.095	32.11	Buy		395,724	846	LSE
07:06:19	32.115	423	AT	32.095	32.115	Buy		395,148	845	LSE
07:06:19	32.11	153	AT	32.095	32.11	Buy		394,725	844	LSE
07:06:07	32.11	576	AT	32.095	32.11	Buy		394,572	843	LSE
07:05:47	32.115	576	AT	32.095	32.115	Buy		393,996	842	LSE
07:05:47	32.115	423	AT	32.095	32.115	Buy		393,420	841	LSE
07:05:47	32.11	153	AT	32.095	32.11	Buy		392,997	840	LSE
07:05:27	32.11	576	AT	32.095	32.11	Buy		392,844	839	LSE
07:05:19	32.115	423	AT	32.095	32.115	Buy		392,268	838	LSE
07:05:19	32.11	153	AT	32.095	32.11	Buy		391,845	837	LSE
07:05:07	32.11	576	AT	32.095	32.11	Buy		391,692	836	LSE
07:04:47	32.115	423	AT	32.095	32.115	Buy		391,116	835	LSE
07:04:47	32.11	153	AT	32.095	32.11	Buy		390,693	834	LSE
07:04:27	32.11	576	AT	32.095	32.11	Buy		390,540	833	LSE
07:04:19	32.115	423	AT	32.095	32.115	Buy		389,964	832	LSE
07:04:19	32.11	153	AT	32.095	32.11	Buy		389,541	831	LSE
07:04:07	32.11	576	AT	32.095	32.11	Buy		389,388	830	LSE
07:03:39	32.115	465	AT	32.095	32.115	Buy		388,812	829	LSE
07:03:39	32.115	121	AT	32.095	32.115	Buy		388,347	828	LSE
07:03:39	32.115	608	AT	32.095	32.115	Buy		388,226	827	LSE
07:03:27	32.115	423	AT	32.095	32.115	Buy		387,618	826	LSE
07:03:27	32.11	153	AT	32.095	32.11	Buy		387,195	825	LSE
07:03:09	32.11	576	AT	32.095	32.11	Buy		387,042	824	LSE
07:02:57	32.115	86	AT	32.095	32.115	Buy		386,466	823	LSE
07:02:57	32.115	729	AT	32.095	32.115	Buy		386,380	822	LSE
07:02:39	32.115	423	AT	32.095	32.115	Buy		385,651	821	LSE
07:02:39	32.11	153	AT	32.095	32.11	Buy		385,228	820	LSE
07:02:37	32.11	576	AT	32.095	32.11	Buy		385,075	819	LSE
07:02:07	32.115	731	AT	32.095	32.115	Buy		384,499	818	LSE
07:02:07	32.115	84	AT	32.095	32.115	Buy		383,768	817	LSE
07:02:07	32.115	729	AT	32.095	32.115	Buy		383,684	816	LSE
07:01:39	32.115	423	AT	32.095	32.115	Buy		382,955	815	LSE
07:01:39	32.11	153	AT	32.095	32.11	Buy		382,532	814	LSE
07:01:39	32.11	576	AT	32.095	32.11	Buy		382,379	813	LSE
07:01:17	32.115	65	AT	32.09	32.115	Buy		381,803	812	LSE
07:01:17	32.115	729	AT	32.09	32.115	Buy		381,738	811	LSE
07:01:09	32.115	423	AT	32.095	32.115	Buy		381,009	810	LSE
07:01:09	32.11	153	AT	32.095	32.11	Buy		380,586	809	LSE
07:00:57	32.11	576	AT	32.09	32.11	Buy		380,433	808	LSE
07:00:29	32.115	35	AT	32.095	32.115	Buy		379,857	807	LSE
07:00:29	32.115	729	AT	32.095	32.115	Buy		379,822	806	LSE
06:59:59	32.115	423	AT	32.095	32.115	Buy		379,093	805	LSE
06:59:59	32.11	153	AT	32.095	32.11	Buy		378,670	804	LSE
06:59:29	32.11	576	AT	32.095	32.11	Buy		378,517	803	LSE
06:58:53	32.105	2	AT	32.095	32.105	Buy		377,941	802	LSE
06:58:49	32.105	576	AT	32.095	32.105	Buy		377,939	801	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions