Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:40-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:20	32.085	47	AT	32.07	32.085	Buy		258,665	551	LSE
05:40:00	32.09	576	AT	32.075	32.09	Buy		258,618	550	LSE
05:39:49	3208.756	47	O	32.07	32.09	Buy		258,042	549	LSE
05:39:29	32.09	62	AT	32.07	32.09	Buy		257,995	548	LSE
05:39:19	32.095	157	AT	32.07	32.095	Buy		257,933	547	LSE
05:39:19	32.095	437	AT	32.07	32.095	Buy		257,776	546	LSE
05:39:19	32.09	729	AT	32.07	32.09	Buy		257,339	545	LSE
05:38:48	3208.88	69	O	32.07	32.09	Buy		256,610	544	LSE
05:38:48	3208.87	15	O	32.07	32.09	Buy		256,541	543	LSE
05:38:47	3208.87	188	O	32.07	32.09	Buy		256,526	542	LSE
05:38:47	3208.845	218	O	32.07	32.09	Buy		256,338	541	LSE
05:38:46	3208.756	62	O	32.07	32.09	Buy		256,120	540	LSE
05:38:09	32.095	429	AT	32.07	32.095	Buy		256,058	539	LSE
05:38:09	32.09	729	AT	32.07	32.09	Buy		255,629	538	LSE
05:37:32	32.09	153	AT	32.07	32.09	Buy		254,900	537	LSE
05:37:32	32.09	576	AT	32.07	32.09	Buy		254,747	536	LSE
05:37:31	3209.0	1	O	32.07	32.09	Buy		254,171	535	LSE
05:36:29	32.095	593	AT	32.07	32.095	Buy		254,170	534	LSE
05:36:29	32.095	729	AT	32.07	32.095	Buy		253,577	533	LSE
05:35:19	32.095	92	AT	32.07	32.095	Buy		252,848	532	LSE
05:35:19	32.095	500	AT	32.07	32.095	Buy		252,756	531	LSE
05:35:19	32.09	729	AT	32.07	32.09	Buy		252,256	530	LSE
05:34:09	32.095	592	AT	32.065	32.095	Buy		251,527	529	LSE
05:34:09	32.09	729	AT	32.065	32.09	Buy		250,935	528	LSE
05:32:59	32.09	455	AT	32.065	32.09	Buy		250,206	527	LSE
05:32:59	32.09	729	AT	32.065	32.09	Buy		249,751	526	LSE
05:31:57	32.095	448	AT	32.07	32.095	Buy		249,022	525	LSE
05:31:57	32.09	729	AT	32.07	32.09	Buy		248,574	524	LSE
05:31:20	32.085	576	AT	32.065	32.085	Buy		247,845	523	LSE
05:30:49	32.08	153	AT	32.065	32.08	Buy		247,269	522	LSE
05:30:19	32.08	576	AT	32.065	32.08	Buy		247,116	521	LSE
05:30:09	32.08	153	AT	32.065	32.08	Buy		246,540	520	LSE
05:29:39	32.08	576	AT	32.065	32.08	Buy		246,387	519	LSE
05:29:29	32.08	153	AT	32.065	32.08	Buy		245,811	518	LSE
05:28:59	32.08	576	AT	32.065	32.08	Buy		245,658	517	LSE
05:28:59	32.08	153	AT	32.065	32.08	Buy		245,082	516	LSE
05:28:31	32.08	576	AT	32.06	32.08	Buy		244,929	515	LSE
05:27:49	32.085	592	AT	32.06	32.085	Buy		244,353	514	LSE
05:27:49	32.08	729	AT	32.06	32.08	Buy		243,761	513	LSE
05:26:59	3206.32	198	O	32.06	32.08	Buy		243,032	512	LSE
05:26:39	32.085	574	AT	32.06	32.085	Buy		242,834	511	LSE
05:26:39	32.08	729	AT	32.06	32.08	Buy		242,260	510	LSE
05:25:39	32.075	576	AT	32.06	32.075	Buy		241,531	509	LSE
05:25:09	32.075	576	AT	32.06	32.075	Buy		240,955	508	LSE
05:24:50	3207.5	2	O	32.06	32.075	Buy		240,379	507	LSE
05:24:29	32.08	430	AT	32.055	32.08	Buy		240,377	506	LSE
05:24:29	32.075	729	AT	32.055	32.075	Buy		239,947	505	LSE
05:23:56	32.07	153	AT	32.055	32.07	Buy		239,218	504	LSE
05:23:55	32.07	576	AT	32.055	32.07	Buy		239,065	503	LSE
05:22:49	32.075	582	AT	32.05	32.075	Buy		238,489	502	LSE
05:22:49	32.07	729	AT	32.05	32.07	Buy		237,907	501	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions