Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:03-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:09	32.19	576	AT	32.175	32.19	Buy		502,948	1101	LSE
08:02:53	32.195	659	AT	32.18	32.195	Buy		502,372	1100	LSE
08:02:53	32.195	153	AT	32.18	32.195	Buy		501,713	1099	LSE
08:02:39	32.195	576	AT	32.18	32.195	Buy		501,560	1098	LSE
08:02:39	32.19	43	AT	32.175	32.19	Buy		500,984	1097	LSE
08:02:23	32.19	576	AT	32.175	32.19	Buy		500,941	1096	LSE
08:02:11	32.19	110	AT	32.18	32.19	Buy		500,365	1095	LSE
08:01:59	32.195	572	AT	32.18	32.195	Buy		500,255	1094	LSE
08:01:59	32.195	126	AT	32.18	32.195	Buy		499,683	1093	LSE
08:01:59	32.195	603	AT	32.18	32.195	Buy		499,557	1092	LSE
08:01:51	32.19	2	AT	32.175	32.19	Buy		498,954	1091	LSE
08:01:33	32.19	576	AT	32.175	32.19	Buy		498,952	1090	LSE
08:01:29	32.19	153	AT	32.175	32.19	Buy		498,376	1089	LSE
08:01:29	32.19	576	AT	32.175	32.19	Buy		498,223	1088	LSE
08:01:29	32.19	153	AT	32.175	32.19	Buy		497,647	1087	LSE
08:01:13	32.19	576	AT	32.175	32.19	Buy		497,494	1086	LSE
08:00:59	32.19	153	AT	32.175	32.19	Buy		496,918	1085	LSE
08:00:59	32.19	576	AT	32.175	32.19	Buy		496,765	1084	LSE
08:00:43	32.19	576	AT	32.175	32.19	Buy		496,189	1083	LSE
08:00:29	32.19	153	AT	32.175	32.19	Buy		495,613	1082	LSE
08:00:29	32.19	576	AT	32.175	32.19	Buy		495,460	1081	LSE
08:00:19	32.19	153	AT	32.175	32.19	Buy		494,884	1080	LSE
08:00:09	32.19	576	AT	32.175	32.19	Buy		494,731	1079	LSE
08:00:09	32.19	153	AT	32.175	32.19	Buy		494,155	1078	LSE
07:59:53	32.19	576	AT	32.175	32.19	Buy		494,002	1077	LSE
07:59:39	32.19	153	AT	32.175	32.19	Buy		493,426	1076	LSE
07:59:39	32.19	576	AT	32.175	32.19	Buy		493,273	1075	LSE
07:59:29	32.19	153	AT	32.175	32.19	Buy		492,697	1074	LSE
07:59:23	32.19	576	AT	32.175	32.19	Buy		492,544	1073	LSE
07:59:13	32.19	153	AT	32.175	32.19	Buy		491,968	1072	LSE
07:58:49	32.19	576	AT	32.175	32.19	Buy		491,815	1071	LSE
07:58:49	32.19	153	AT	32.175	32.19	Buy		491,239	1070	LSE
07:58:33	32.19	576	AT	32.175	32.19	Buy		491,086	1069	LSE
07:58:19	32.19	153	AT	32.175	32.19	Buy		490,510	1068	LSE
07:58:19	32.19	576	AT	32.175	32.19	Buy		490,357	1067	LSE
07:58:13	32.19	153	AT	32.175	32.19	Buy		489,781	1066	LSE
07:57:53	32.19	576	AT	32.175	32.19	Buy		489,628	1065	LSE
07:57:49	32.19	153	AT	32.175	32.19	Buy		489,052	1064	LSE
07:57:49	32.19	576	AT	32.175	32.19	Buy		488,899	1063	LSE
07:57:49	32.19	153	AT	32.175	32.19	Buy		488,323	1062	LSE
07:57:47	3218.817	110	O	32.175	32.19	Buy		488,170	1061	LSE
07:57:23	32.19	576	AT	32.175	32.19	Buy		488,060	1060	LSE
07:57:23	32.19	153	AT	32.175	32.19	Buy		487,484	1059	LSE
07:57:09	32.19	576	AT	32.175	32.19	Buy		487,331	1058	LSE
07:57:09	32.19	153	AT	32.175	32.19	Buy		486,755	1057	LSE
07:56:59	32.19	576	AT	32.175	32.19	Buy		486,602	1056	LSE
07:56:59	32.19	153	AT	32.175	32.19	Buy		486,026	1055	LSE
07:56:33	32.19	576	AT	32.175	32.19	Buy		485,873	1054	LSE
07:56:29	32.19	153	AT	32.175	32.19	Buy		485,297	1053	LSE
07:56:29	32.19	576	AT	32.175	32.19	Buy		485,144	1052	LSE
07:56:19	32.19	153	AT	32.175	32.19	Buy		484,568	1051	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions