Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:21-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:35	32.21	487	AT	32.195	32.21	Buy		764,410	1551	LSE
09:21:35	32.2	194	AT	32.2	32.21	Sell		763,923	1550	LSE
09:21:32	3219.5	193	O	32.195	32.21	Buy		763,729	1549	LSE
09:21:32	32.19	194	AT	32.19	32.21	Sell		763,536	1548	LSE
09:21:29	3220.0	165	O	32.2	32.21	Buy		763,342	1547	LSE
09:21:29	32.21	584	AT	32.2	32.21	Buy		763,177	1546	LSE
09:21:13	32.21	203	AT	32.195	32.21	Buy		762,593	1545	LSE
09:21:13	32.21	593	AT	32.195	32.21	Buy		762,390	1544	LSE
09:20:59	32.21	584	AT	32.195	32.21	Buy		761,797	1543	LSE
09:20:43	32.21	41	AT	32.2	32.21	Buy		761,213	1542	LSE
09:20:43	32.21	639	AT	32.2	32.21	Buy		761,172	1541	LSE
09:20:43	32.21	11	AT	32.2	32.21	Buy		760,533	1540	LSE
09:20:29	32.21	583	AT	32.195	32.21	Buy		760,522	1539	LSE
09:20:24	3219.5	28	O	32.195	32.21	Buy		759,939	1538	LSE
09:20:20	32.195	194	AT	32.195	32.21	Sell		759,911	1537	LSE
09:20:18	3219.5	194	O	32.195	32.21	Buy		759,717	1536	LSE
09:20:17	32.21	635	AT	32.195	32.21	Buy		759,523	1535	LSE
09:20:17	32.195	194	AT	32.195	32.21	Sell		758,888	1534	LSE
09:20:15	3219.5	194	O	32.195	32.21	Buy		758,694	1533	LSE
09:20:14	3219.5	194	O	32.195	32.21	Buy		758,500	1532	LSE
09:20:14	3219.5	83	O	32.195	32.21	Buy		758,306	1531	LSE
09:19:59	32.21	226	AT	32.195	32.21	Buy		758,223	1530	LSE
09:19:59	32.21	357	AT	32.195	32.21	Buy		757,997	1529	LSE
09:19:53	32.21	393	AT	32.195	32.21	Buy		757,640	1528	LSE
09:19:53	32.21	246	AT	32.195	32.21	Buy		757,247	1527	LSE
09:19:38	3220.16	18	O	32.19	32.21	Buy		757,001	1526	LSE
09:19:29	32.21	688	AT	32.195	32.21	Buy		756,983	1525	LSE
09:19:29	32.21	182	AT	32.195	32.21	Buy		756,295	1524	LSE
09:19:29	32.21	585	AT	32.195	32.21	Buy		756,113	1523	LSE
09:19:03	32.21	750	AT	32.2	32.21	Buy		755,528	1522	LSE
09:18:55	3220.5	109	O	32.205	32.21	Buy		754,778	1521	LSE
09:18:53	3220.0	153	O	32.2	32.21	Buy		754,669	1520	LSE
09:18:50	3220.0	152	O	32.2	32.21	Buy		754,516	1519	LSE
09:18:50	3220.0	153	O	32.2	32.21	Buy		754,364	1518	LSE
09:18:49	32.21	667	AT	32.2	32.21	Buy		754,211	1517	LSE
09:18:47	3219.0	153	O	32.195	32.205	Buy		753,544	1516	LSE
09:18:44	3220.0	153	O	32.2	32.205	Buy		753,391	1515	LSE
09:18:43	3220.0	84	O	32.2	32.21	Buy		753,238	1514	LSE
09:18:43	32.21	425	AT	32.2	32.21	Buy		753,154	1513	LSE
09:18:43	32.205	151	AT	32.2	32.205	Buy		752,729	1512	LSE
09:18:33	32.205	2	AT	32.195	32.205	Buy		752,578	1511	LSE
09:18:19	32.205	576	AT	32.195	32.205	Buy		752,576	1510	LSE
09:18:13	32.21	24	AT	32.195	32.21	Buy		752,000	1509	LSE
09:18:13	32.21	729	AT	32.195	32.21	Buy		751,976	1508	LSE
09:17:49	32.215	576	AT	32.2	32.215	Buy		751,247	1507	LSE
09:17:49	32.215	87	AT	32.2	32.215	Buy		750,671	1506	LSE
09:17:49	32.215	336	AT	32.2	32.215	Buy		750,584	1505	LSE
09:17:49	32.21	153	AT	32.2	32.21	Buy		750,248	1504	LSE
09:17:37	32.205	76	AT	32.195	32.205	Buy		750,095	1503	LSE
09:17:23	32.21	576	AT	32.195	32.21	Buy		750,019	1502	LSE
09:17:19	32.215	423	AT	32.195	32.215	Buy		749,443	1501	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions