Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:12-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:53	32.2	729	AT	32.18	32.2	Buy		534,677	1151	LSE
08:12:39	32.205	113	AT	32.18	32.205	Buy		533,948	1150	LSE
08:12:39	32.2	500	AT	32.18	32.2	Buy		533,835	1149	LSE
08:12:39	32.2	729	AT	32.18	32.2	Buy		533,335	1148	LSE
08:12:03	32.205	53	AT	32.18	32.205	Buy		532,606	1147	LSE
08:12:03	32.2	500	AT	32.18	32.2	Buy		532,553	1146	LSE
08:12:03	32.2	729	AT	32.18	32.2	Buy		532,053	1145	LSE
08:11:29	32.205	35	AT	32.18	32.205	Buy		531,324	1144	LSE
08:11:29	32.2	500	AT	32.18	32.2	Buy		531,289	1143	LSE
08:11:29	32.2	729	AT	32.18	32.2	Buy		530,789	1142	LSE
08:11:13	32.205	54	AT	32.18	32.205	Buy		530,060	1141	LSE
08:11:13	32.2	500	AT	32.18	32.2	Buy		530,006	1140	LSE
08:11:13	32.2	729	AT	32.18	32.2	Buy		529,506	1139	LSE
08:10:54	3218.7	703	O	32.18	32.2	Buy		528,777	1138	LSE
08:10:23	32.205	1229	AT	32.18	32.205	Buy		528,074	1137	LSE
08:10:23	32.205	554	AT	32.18	32.205	Buy		526,845	1136	LSE
08:10:23	32.2	729	AT	32.18	32.2	Buy		526,291	1135	LSE
08:09:33	32.205	553	AT	32.18	32.205	Buy		525,562	1134	LSE
08:09:33	32.2	729	AT	32.18	32.2	Buy		525,009	1133	LSE
08:09:19	32.205	113	AT	32.18	32.205	Buy		524,280	1132	LSE
08:09:19	32.2	500	AT	32.18	32.2	Buy		524,167	1131	LSE
08:09:19	32.2	729	AT	32.18	32.2	Buy		523,667	1130	LSE
08:08:43	32.205	54	AT	32.18	32.205	Buy		522,938	1129	LSE
08:08:43	32.2	500	AT	32.18	32.2	Buy		522,884	1128	LSE
08:08:43	32.2	729	AT	32.18	32.2	Buy		522,384	1127	LSE
08:08:09	3218.7	4959	O	32.18	32.2	Buy		521,655	1126	LSE
08:08:09	32.205	534	AT	32.18	32.205	Buy		516,696	1125	LSE
08:08:09	32.2	729	AT	32.18	32.2	Buy		516,162	1124	LSE
08:07:53	32.205	554	AT	32.18	32.205	Buy		515,433	1123	LSE
08:07:53	32.2	729	AT	32.18	32.2	Buy		514,879	1122	LSE
08:07:03	32.205	1229	AT	32.18	32.205	Buy		514,150	1121	LSE
08:07:03	32.205	554	AT	32.18	32.205	Buy		512,921	1120	LSE
08:07:03	32.2	729	AT	32.18	32.2	Buy		512,367	1119	LSE
08:06:13	32.205	553	AT	32.18	32.205	Buy		511,638	1118	LSE
08:06:13	32.2	729	AT	32.18	32.2	Buy		511,085	1117	LSE
08:05:59	32.205	613	AT	32.18	32.205	Buy		510,356	1116	LSE
08:05:59	32.2	729	AT	32.18	32.2	Buy		509,743	1115	LSE
08:05:23	32.205	554	AT	32.18	32.205	Buy		509,014	1114	LSE
08:05:23	32.2	729	AT	32.18	32.2	Buy		508,460	1113	LSE
08:04:49	32.205	613	AT	32.18	32.205	Buy		507,731	1112	LSE
08:04:49	32.2	729	AT	32.18	32.2	Buy		507,118	1111	LSE
08:04:33	32.205	531	AT	32.18	32.205	Buy		506,389	1110	LSE
08:04:33	32.2	729	AT	32.18	32.2	Buy		505,858	1109	LSE
08:04:03	32.19	151	AT	32.18	32.19	Buy		505,129	1108	LSE
08:03:58	32.19	2	AT	32.18	32.19	Buy		504,978	1107	LSE
08:03:53	32.19	576	AT	32.18	32.19	Buy		504,976	1106	LSE
08:03:39	32.195	570	AT	32.18	32.195	Buy		504,400	1105	LSE
08:03:39	32.195	153	AT	32.18	32.195	Buy		503,830	1104	LSE
08:03:24	32.195	576	AT	32.175	32.195	Buy		503,677	1103	LSE
08:03:23	32.19	153	AT	32.175	32.19	Buy		503,101	1102	LSE
08:03:09	32.19	576	AT	32.175	32.19	Buy		502,948	1101	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions