Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:30-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:59	32.205	153	AT	32.185	32.205	Buy		789,256	1601	LSE
09:30:53	32.205	576	AT	32.185	32.205	Buy		789,103	1600	LSE
09:30:29	32.21	576	AT	32.185	32.21	Buy		788,527	1599	LSE
09:30:29	32.21	423	AT	32.185	32.21	Buy		787,951	1598	LSE
09:30:29	32.205	153	AT	32.185	32.205	Buy		787,528	1597	LSE
09:30:13	32.205	576	AT	32.185	32.205	Buy		787,375	1596	LSE
09:29:59	32.21	423	AT	32.185	32.21	Buy		786,799	1595	LSE
09:29:59	32.205	153	AT	32.185	32.205	Buy		786,376	1594	LSE
09:29:53	32.205	576	AT	32.185	32.205	Buy		786,223	1593	LSE
09:29:29	32.21	423	AT	32.185	32.21	Buy		785,647	1592	LSE
09:29:29	32.205	153	AT	32.185	32.205	Buy		785,224	1591	LSE
09:29:29	32.205	576	AT	32.185	32.205	Buy		785,071	1590	LSE
09:29:13	32.21	423	AT	32.185	32.21	Buy		784,495	1589	LSE
09:29:13	32.205	153	AT	32.185	32.205	Buy		784,072	1588	LSE
09:28:59	32.205	576	AT	32.185	32.205	Buy		783,919	1587	LSE
09:28:49	32.21	1773	AT	32.185	32.21	Buy		783,343	1586	LSE
09:28:49	32.21	420	AT	32.185	32.21	Buy		781,570	1585	LSE
09:28:49	32.21	1039	AT	32.185	32.21	Buy		781,150	1584	LSE
09:28:49	32.205	729	AT	32.185	32.205	Buy		780,111	1583	LSE
09:27:23	32.205	37	AT	32.185	32.205	Buy		779,382	1582	LSE
09:27:23	32.205	729	AT	32.185	32.205	Buy		779,345	1581	LSE
09:26:59	32.21	423	AT	32.185	32.21	Buy		778,616	1580	LSE
09:26:59	32.205	153	AT	32.185	32.205	Buy		778,193	1579	LSE
09:26:59	32.205	576	AT	32.185	32.205	Buy		778,040	1578	LSE
09:26:43	32.21	423	AT	32.185	32.21	Buy		777,464	1577	LSE
09:26:43	32.205	153	AT	32.185	32.205	Buy		777,041	1576	LSE
09:26:29	32.205	576	AT	32.185	32.205	Buy		776,888	1575	LSE
09:26:13	32.21	516	AT	32.185	32.21	Buy		776,312	1574	LSE
09:26:13	32.21	145	AT	32.185	32.21	Buy		775,796	1573	LSE
09:25:59	32.21	584	AT	32.195	32.21	Buy		775,651	1572	LSE
09:25:49	32.215	940	AT	32.19	32.215	Buy		775,067	1571	LSE
09:25:49	32.215	203	AT	32.19	32.215	Buy		774,127	1570	LSE
09:25:49	32.21	1459	AT	32.19	32.21	Buy		773,924	1569	LSE
09:25:49	32.21	2191	AT	32.19	32.21	Buy		772,465	1568	LSE
09:25:49	32.21	729	AT	32.19	32.21	Buy		770,274	1567	LSE
09:25:06	32.2	2	AT	32.185	32.2	Buy		769,545	1566	LSE
09:23:05	32.205	594	AT	32.195	32.205	Buy		769,543	1565	LSE
09:23:05	32.2	729	AT	32.195	32.2	Buy		768,949	1564	LSE
09:22:59	32.205	439	AT	32.195	32.205	Buy		768,220	1563	LSE
09:22:59	32.205	153	AT	32.195	32.205	Buy		767,781	1562	LSE
09:22:43	32.205	576	AT	32.19	32.205	Buy		767,628	1561	LSE
09:22:34	3220.5	34	O	32.19	32.205	Buy		767,052	1560	LSE
09:22:29	32.21	359	AT	32.185	32.21	Buy		767,018	1559	LSE
09:22:29	32.21	64	AT	32.185	32.21	Buy		766,659	1558	LSE
09:22:29	32.205	153	AT	32.185	32.205	Buy		766,595	1557	LSE
09:22:23	32.205	576	AT	32.185	32.205	Buy		766,442	1556	LSE
09:21:59	32.21	636	AT	32.19	32.21	Buy		765,866	1555	LSE
09:21:59	32.21	585	AT	32.195	32.21	Buy		765,230	1554	LSE
09:21:35	3219.5	140	O	32.195	32.21	Buy		764,645	1553	LSE
09:21:35	32.21	95	AT	32.195	32.21	Buy		764,505	1552	LSE
09:21:35	32.21	487	AT	32.195	32.21	Buy		764,410	1551	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions