Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:56-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:19	32.24	251	AT	32.2	32.24	Buy		680,669	1351	LSE
08:56:19	32.24	1568	AT	32.2	32.24	Buy		680,418	1350	LSE
08:56:19	32.235	2451	AT	32.2	32.235	Buy		678,850	1349	LSE
08:56:19	32.225	1459	AT	32.2	32.225	Buy		676,399	1348	LSE
08:56:19	32.22	729	AT	32.2	32.22	Buy		674,940	1347	LSE
08:56:14	32.21	2	AT	32.195	32.21	Buy		674,211	1346	LSE
08:53:13	3221.0	1	O	32.195	32.21	Buy		674,209	1345	LSE
08:53:00	3220.02	11	O	32.195	32.21	Buy		674,208	1344	LSE
08:52:21	3220.02	100	O	32.195	32.21	Buy		674,197	1343	LSE
08:50:29	32.215	676	AT	32.195	32.215	Buy		674,097	1342	LSE
08:50:29	32.215	91	AT	32.195	32.215	Buy		673,421	1341	LSE
08:50:13	32.215	638	AT	32.195	32.215	Buy		673,330	1340	LSE
08:49:49	32.22	688	AT	32.2	32.22	Buy		672,692	1339	LSE
08:49:49	32.22	630	AT	32.205	32.22	Buy		672,004	1338	LSE
08:49:49	32.22	136	AT	32.205	32.22	Buy		671,374	1337	LSE
08:49:23	32.22	593	AT	32.205	32.22	Buy		671,238	1336	LSE
08:49:19	32.22	423	AT	32.205	32.22	Buy		670,645	1335	LSE
08:49:19	32.215	153	AT	32.205	32.215	Buy		670,222	1334	LSE
08:49:03	32.215	576	AT	32.205	32.215	Buy		670,069	1333	LSE
08:48:39	32.22	688	AT	32.205	32.22	Buy		669,493	1332	LSE
08:48:39	32.22	630	AT	32.205	32.22	Buy		668,805	1331	LSE
08:48:39	32.22	136	AT	32.205	32.22	Buy		668,175	1330	LSE
08:48:13	32.22	593	AT	32.205	32.22	Buy		668,039	1329	LSE
08:48:09	32.22	423	AT	32.205	32.22	Buy		667,446	1328	LSE
08:48:09	32.215	153	AT	32.205	32.215	Buy		667,023	1327	LSE
08:47:53	3221.5	1	O	32.205	32.215	Buy		666,870	1326	LSE
08:47:53	32.215	576	AT	32.205	32.215	Buy		666,869	1325	LSE
08:47:29	32.22	705	AT	32.205	32.22	Buy		666,293	1324	LSE
08:47:29	32.22	613	AT	32.205	32.22	Buy		665,588	1323	LSE
08:47:29	32.22	153	AT	32.205	32.22	Buy		664,975	1322	LSE
08:47:19	3221.02	100	O	32.205	32.22	Buy		664,822	1321	LSE
08:47:03	32.22	576	AT	32.205	32.22	Buy		664,722	1320	LSE
08:46:59	32.225	423	AT	32.205	32.225	Buy		664,146	1319	LSE
08:46:59	32.22	153	AT	32.205	32.22	Buy		663,723	1318	LSE
08:46:43	32.22	576	AT	32.205	32.22	Buy		663,570	1317	LSE
08:46:19	32.225	688	AT	32.205	32.225	Buy		662,994	1316	LSE
08:46:19	32.225	631	AT	32.205	32.225	Buy		662,306	1315	LSE
08:46:19	32.225	136	AT	32.205	32.225	Buy		661,675	1314	LSE
08:45:53	32.225	593	AT	32.205	32.225	Buy		661,539	1313	LSE
08:45:42	32.215	3169	AT	32.215	32.225	Sell		660,946	1312	LSE
08:45:39	32.23	423	AT	32.215	32.23	Buy		657,777	1311	LSE
08:45:39	32.225	153	AT	32.215	32.225	Buy		657,354	1310	LSE
08:45:33	3221.5	50	O	32.215	32.225	Buy		657,201	1309	LSE
08:45:33	32.225	576	AT	32.215	32.225	Buy		657,151	1308	LSE
08:45:09	32.23	688	AT	32.215	32.23	Buy		656,575	1307	LSE
08:45:09	32.23	630	AT	32.215	32.23	Buy		655,887	1306	LSE
08:45:09	32.23	136	AT	32.215	32.23	Buy		655,257	1305	LSE
08:44:43	32.23	593	AT	32.215	32.23	Buy		655,121	1304	LSE
08:44:39	32.23	423	AT	32.215	32.23	Buy		654,528	1303	LSE
08:44:39	32.225	153	AT	32.215	32.225	Buy		654,105	1302	LSE
08:44:23	32.225	576	AT	32.215	32.225	Buy		653,952	1301	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions