Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:32-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:29	32.025	93	AT	31.995	32.025	Buy		183,054	351	LSE
04:32:29	32.02	729	AT	31.995	32.02	Buy		182,961	350	LSE
04:32:29	32.02	500	AT	31.995	32.02	Buy		182,232	349	LSE
04:31:22	3201.531	9	O	31.995	32.02	Buy		181,732	348	LSE
04:31:19	32.02	592	AT	31.995	32.02	Buy		181,723	347	LSE
04:31:19	32.02	729	AT	31.995	32.02	Buy		181,131	346	LSE
04:31:08	3201.432	8	O	31.995	32.02	Buy		180,402	345	LSE
04:31:06	3201.461	7	O	31.995	32.02	Buy		180,394	344	LSE
04:30:40	3201.275	5	O	31.995	32.02	Buy		180,387	343	LSE
04:30:24	3201.22	6	O	31.995	32.02	Buy		180,382	342	LSE
04:30:09	32.02	592	AT	31.995	32.02	Buy		180,376	341	LSE
04:30:09	32.02	729	AT	31.995	32.02	Buy		179,784	340	LSE
04:29:33	3201.29	24	O	31.995	32.02	Buy		179,055	339	LSE
04:28:59	32.015	756	AT	31.995	32.015	Buy		179,031	338	LSE
04:28:33	32.005	8	AT	32.005	32.01	Sell		178,275	337	LSE
04:28:19	32.01	1321	AT	31.98	32.01	Buy		178,267	336	LSE
04:27:09	32.005	1322	AT	31.965	32.005	Buy		176,946	335	LSE
04:25:59	32.0	1096	AT	31.965	32.0	Buy		175,624	334	LSE
04:25:59	31.995	226	AT	31.965	31.995	Buy		174,528	333	LSE
04:25:32	31.97	225	AT	31.97	31.985	Sell		174,302	332	LSE
04:24:49	31.995	1321	AT	31.965	31.995	Buy		174,077	331	LSE
04:24:44	3199.21	15	O	31.965	31.995	Buy		172,756	330	LSE
04:23:39	32.005	1126	AT	31.97	32.005	Buy		172,741	329	LSE
04:23:39	32.005	196	AT	31.97	32.005	Buy		171,615	328	LSE
04:22:38	3199.614	156	O	31.97	32.005	Buy		171,419	327	LSE
04:22:29	32.005	304	AT	31.97	32.005	Buy		171,263	326	LSE
04:22:29	32.005	729	AT	31.97	32.005	Buy		170,959	325	LSE
04:22:29	32.0	288	AT	31.97	32.0	Buy		170,230	324	LSE
04:22:22	3197.805	225	O	31.975	32.0	Buy		169,942	323	LSE
04:21:32	3199.81	20	O	31.98	32.005	Buy		169,717	322	LSE
04:21:19	32.005	447	AT	31.98	32.005	Buy		169,697	321	LSE
04:21:19	32.005	755	AT	31.98	32.005	Buy		169,250	320	LSE
04:21:19	32.005	119	AT	31.98	32.005	Buy		168,495	319	LSE
04:20:43	3199.81	28	O	31.98	32.005	Buy		168,376	318	LSE
04:20:42	3199.81	117	O	31.98	32.005	Buy		168,348	317	LSE
04:20:32	3199.82	18	O	31.98	32.005	Buy		168,231	316	LSE
04:20:09	32.005	381	AT	31.98	32.005	Buy		168,213	315	LSE
04:20:09	32.005	755	AT	31.98	32.005	Buy		167,832	314	LSE
04:20:09	32.005	186	AT	31.98	32.005	Buy		167,077	313	LSE
04:18:59	32.005	755	AT	31.985	32.005	Buy		166,891	312	LSE
04:18:19	32.005	755	AT	31.985	32.005	Buy		166,136	311	LSE
04:18:16	3198.8	454	O	31.985	32.005	Buy		165,381	310	LSE
04:18:04	32.005	755	AT	31.985	32.005	Buy		164,927	309	LSE
04:16:59	32.01	1312	AT	31.985	32.01	Buy		164,172	308	LSE
04:14:13	32.01	205	AT	31.99	32.01	Buy		162,860	307	LSE
04:14:13	32.01	434	AT	31.99	32.01	Buy		162,655	306	LSE
04:13:53	32.01	673	AT	31.99	32.01	Buy		162,221	305	LSE
04:13:33	32.01	334	AT	31.985	32.01	Buy		161,548	304	LSE
04:13:33	32.01	1010	AT	31.985	32.01	Buy		161,214	303	LSE
04:13:13	3200.58	12	O	31.985	32.01	Buy		160,204	302	LSE
04:13:06	32.005	639	AT	31.985	32.005	Buy		160,192	301	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions