Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:32-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:33	32.23	1327	AT	32.205	32.23	Buy		620,642	1251	LSE
08:32:28	3222.059	38	O	32.205	32.23	Buy		619,315	1250	LSE
08:32:26	3220.5	32	O	32.2	32.23	Buy		619,277	1249	LSE
08:32:25	3220.0	67	O	32.2	32.23	Buy		619,245	1248	LSE
08:32:25	3220.0	16	O	32.2	32.23	Buy		619,178	1247	LSE
08:31:53	3218.86	3495	O	32.18	32.21	Buy		619,162	1246	LSE
08:31:43	32.21	1326	AT	32.18	32.21	Buy		615,667	1245	LSE
08:31:29	32.215	986	AT	32.18	32.215	Buy		614,341	1244	LSE
08:31:29	32.215	223	AT	32.18	32.215	Buy		613,355	1243	LSE
08:31:29	32.21	133	AT	32.18	32.21	Buy		613,132	1242	LSE
08:30:53	32.21	1326	AT	32.18	32.21	Buy		612,999	1241	LSE
08:30:19	32.215	1132	AT	32.18	32.215	Buy		611,673	1240	LSE
08:30:19	32.21	132	AT	32.18	32.21	Buy		610,541	1239	LSE
08:30:03	32.21	1327	AT	32.18	32.21	Buy		610,409	1238	LSE
08:29:35	3219.44	5602	O	32.19	32.21	Buy		609,082	1237	LSE
08:29:13	32.215	1096	AT	32.19	32.215	Buy		603,480	1236	LSE
08:29:13	32.21	133	AT	32.19	32.21	Buy		602,384	1235	LSE
08:29:13	32.21	1326	AT	32.19	32.21	Buy		602,251	1234	LSE
08:28:23	32.21	1392	AT	32.185	32.21	Buy		600,925	1233	LSE
08:28:23	32.21	25	AT	32.185	32.21	Buy		599,533	1232	LSE
08:28:09	32.21	1184	AT	32.18	32.21	Buy		599,508	1231	LSE
08:27:44	32.21	250	AT	32.18	32.21	Buy		598,324	1230	LSE
08:27:30	32.205	660	AT	32.19	32.205	Buy		598,074	1229	LSE
08:27:30	32.205	158	AT	32.19	32.205	Buy		597,414	1228	LSE
08:27:30	32.205	576	AT	32.19	32.205	Buy		597,256	1227	LSE
08:26:59	32.205	725	AT	32.185	32.205	Buy		596,680	1226	LSE
08:26:59	32.205	500	AT	32.185	32.205	Buy		595,955	1225	LSE
08:26:43	32.205	827	AT	32.185	32.205	Buy		595,455	1224	LSE
08:26:43	32.205	500	AT	32.185	32.205	Buy		594,628	1223	LSE
08:26:09	32.2	500	AT	32.185	32.2	Buy		594,128	1222	LSE
08:25:53	32.2	796	AT	32.18	32.2	Buy		593,628	1221	LSE
08:25:29	32.2	189	AT	32.18	32.2	Buy		592,832	1220	LSE
08:25:29	32.2	500	AT	32.18	32.2	Buy		592,643	1219	LSE
08:25:23	32.2	237	AT	32.18	32.2	Buy		592,143	1218	LSE
08:25:23	32.2	500	AT	32.18	32.2	Buy		591,906	1217	LSE
08:25:23	32.2	36	AT	32.18	32.2	Buy		591,406	1216	LSE
08:24:53	32.2	653	AT	32.18	32.2	Buy		591,370	1215	LSE
08:24:53	32.2	770	AT	32.18	32.2	Buy		590,717	1214	LSE
08:24:23	32.205	1283	AT	32.185	32.205	Buy		589,947	1213	LSE
08:23:49	32.205	1263	AT	32.185	32.205	Buy		588,664	1212	LSE
08:23:33	32.205	1283	AT	32.185	32.205	Buy		587,401	1211	LSE
08:22:43	32.205	1183	AT	32.18	32.205	Buy		586,118	1210	LSE
08:22:43	32.205	1293	AT	32.185	32.205	Buy		584,935	1209	LSE
08:21:41	32.205	707	AT	32.18	32.205	Buy		583,642	1208	LSE
08:21:41	32.185	118	AT	32.185	32.205	Sell		582,935	1207	LSE
08:21:41	32.185	503	AT	32.185	32.205	Sell		582,817	1206	LSE
08:21:33	32.205	1387	AT	32.185	32.205	Buy		582,314	1205	LSE
08:20:51	3220.5	4	O	32.185	32.205	Buy		580,927	1204	LSE
08:20:39	32.205	1178	AT	32.185	32.205	Buy		580,923	1203	LSE
08:20:39	32.205	1263	AT	32.185	32.205	Buy		579,745	1202	LSE
08:19:54	32.205	706	AT	32.185	32.205	Buy		578,482	1201	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions