Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:31-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:19	32.12	500	AT	32.095	32.12	Buy		323,719	701	LSE
06:31:19	32.12	115	AT	32.095	32.12	Buy		323,219	700	LSE
06:30:22	32.115	1767	AT	32.115	32.12	Sell		323,104	699	LSE
06:30:19	32.12	614	AT	32.115	32.12	Buy		321,337	698	LSE
06:29:49	32.125	423	AT	32.115	32.125	Buy		320,723	697	LSE
06:29:49	32.12	153	AT	32.115	32.12	Buy		320,300	696	LSE
06:29:19	32.12	576	AT	32.115	32.12	Buy		320,147	695	LSE
06:28:49	32.125	423	AT	32.115	32.125	Buy		319,571	694	LSE
06:28:49	32.12	153	AT	32.115	32.12	Buy		319,148	693	LSE
06:28:19	32.12	576	AT	32.115	32.12	Buy		318,995	692	LSE
06:27:49	32.125	423	AT	32.115	32.125	Buy		318,419	691	LSE
06:27:49	32.12	153	AT	32.115	32.12	Buy		317,996	690	LSE
06:27:19	32.12	576	AT	32.115	32.12	Buy		317,843	689	LSE
06:26:47	32.125	76	AT	32.115	32.125	Buy		317,267	688	LSE
06:26:47	32.12	500	AT	32.115	32.12	Buy		317,191	687	LSE
06:26:46	32.115	153	AT	32.1	32.115	Buy		316,691	686	LSE
06:26:19	32.115	576	AT	32.095	32.115	Buy		316,538	685	LSE
06:26:09	32.115	153	AT	32.095	32.115	Buy		315,962	684	LSE
06:25:39	32.115	576	AT	32.095	32.115	Buy		315,809	683	LSE
06:25:29	32.115	153	AT	32.095	32.115	Buy		315,233	682	LSE
06:24:59	32.115	576	AT	32.095	32.115	Buy		315,080	681	LSE
06:24:49	32.115	153	AT	32.1	32.115	Buy		314,504	680	LSE
06:24:19	32.115	576	AT	32.095	32.115	Buy		314,351	679	LSE
06:24:09	32.115	153	AT	32.095	32.115	Buy		313,775	678	LSE
06:23:43	32.115	576	AT	32.1	32.115	Buy		313,622	677	LSE
06:23:42	32.115	153	AT	32.1	32.115	Buy		313,046	676	LSE
06:23:27	32.115	576	AT	32.095	32.115	Buy		312,893	675	LSE
06:22:29	32.12	592	AT	32.095	32.12	Buy		312,317	674	LSE
06:22:29	32.115	729	AT	32.095	32.115	Buy		311,725	673	LSE
06:21:29	3211.005	46	O	32.095	32.115	Buy		310,996	672	LSE
06:21:19	32.12	593	AT	32.095	32.12	Buy		310,950	671	LSE
06:21:19	32.115	729	AT	32.095	32.115	Buy		310,357	670	LSE
06:20:09	32.115	427	AT	32.09	32.115	Buy		309,628	669	LSE
06:20:09	32.11	729	AT	32.09	32.11	Buy		309,201	668	LSE
06:19:31	3209.43	75	O	32.09	32.105	Buy		308,472	667	LSE
06:19:09	32.105	576	AT	32.09	32.105	Buy		308,397	666	LSE
06:19:09	32.105	153	AT	32.09	32.105	Buy		307,821	665	LSE
06:18:29	32.105	576	AT	32.085	32.105	Buy		307,668	664	LSE
06:18:29	32.105	153	AT	32.085	32.105	Buy		307,092	663	LSE
06:17:59	32.105	576	AT	32.085	32.105	Buy		306,939	662	LSE
06:17:49	32.105	115	AT	32.085	32.105	Buy		306,363	661	LSE
06:17:18	32.105	576	AT	32.085	32.105	Buy		306,248	660	LSE
06:17:18	32.105	38	AT	32.085	32.105	Buy		305,672	659	LSE
06:17:09	32.105	153	AT	32.085	32.105	Buy		305,634	658	LSE
06:17:06	3210.317	19	O	32.09	32.105	Buy		305,481	657	LSE
06:17:03	3210.317	19	O	32.09	32.105	Buy		305,462	656	LSE
06:17:02	3209.27	315	O	32.09	32.105	Buy		305,443	655	LSE
06:16:39	32.105	576	AT	32.085	32.105	Buy		305,128	654	LSE
06:16:29	32.105	153	AT	32.085	32.105	Buy		304,552	653	LSE
06:16:18	3210.068	1	O	32.09	32.105	Buy		304,399	652	LSE
06:15:59	32.105	576	AT	32.085	32.105	Buy		304,398	651	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions