Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (11:19-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:49	32.235	729	AT	32.215	32.235	Buy		1,092,715	2051	LSE
11:19:47	32.24	492	AT	32.215	32.24	Buy		1,091,986	2050	LSE
11:19:47	32.235	665	AT	32.215	32.235	Buy		1,091,494	2049	LSE
11:19:45	32.235	64	AT	32.215	32.235	Buy		1,090,829	2048	LSE
11:19:17	3222.5	9	O	32.21	32.235	Buy		1,090,765	2047	LSE
11:19:17	32.225	1157	AT	32.21	32.225	Buy		1,090,756	2046	LSE
11:18:49	32.225	1167	AT	32.21	32.225	Buy		1,089,599	2045	LSE
11:18:47	32.225	1157	AT	32.21	32.225	Buy		1,088,432	2044	LSE
11:18:17	32.225	1157	AT	32.21	32.225	Buy		1,087,275	2043	LSE
11:17:49	32.225	1168	AT	32.21	32.225	Buy		1,086,118	2042	LSE
11:17:47	32.225	1158	AT	32.21	32.225	Buy		1,084,950	2041	LSE
11:17:17	32.225	1157	AT	32.21	32.225	Buy		1,083,792	2040	LSE
11:16:49	32.22	585	AT	32.21	32.22	Buy		1,082,635	2039	LSE
11:16:47	32.22	631	AT	32.21	32.22	Buy		1,082,050	2038	LSE
11:16:47	32.22	140	AT	32.21	32.22	Buy		1,081,419	2037	LSE
11:16:27	32.22	772	AT	32.21	32.22	Buy		1,081,279	2036	LSE
11:16:19	32.22	584	AT	32.21	32.22	Buy		1,080,507	2035	LSE
11:16:07	32.22	771	AT	32.205	32.22	Buy		1,079,923	2034	LSE
11:15:49	32.22	199	AT	32.205	32.22	Buy		1,079,152	2033	LSE
11:15:49	32.22	385	AT	32.205	32.22	Buy		1,078,953	2032	LSE
11:15:47	32.22	772	AT	32.205	32.22	Buy		1,078,568	2031	LSE
11:15:27	32.22	676	AT	32.205	32.22	Buy		1,077,796	2030	LSE
11:15:19	32.22	583	AT	32.205	32.22	Buy		1,077,120	2029	LSE
11:15:16	32.22	82	AT	32.21	32.22	Buy		1,076,537	2028	LSE
11:15:07	32.22	32	AT	32.205	32.22	Buy		1,076,455	2027	LSE
11:15:07	32.22	618	AT	32.205	32.22	Buy		1,076,423	2026	LSE
11:14:49	32.22	584	AT	32.205	32.22	Buy		1,075,805	2025	LSE
11:14:47	32.22	648	AT	32.205	32.22	Buy		1,075,221	2024	LSE
11:14:27	32.22	616	AT	32.205	32.22	Buy		1,074,573	2023	LSE
11:14:27	32.22	33	AT	32.205	32.22	Buy		1,073,957	2022	LSE
11:14:24	3220.7	932	O	32.2	32.22	Buy		1,073,924	2021	LSE
11:14:19	32.22	585	AT	32.2	32.22	Buy		1,072,992	2020	LSE
11:14:07	32.22	648	AT	32.2	32.22	Buy		1,072,407	2019	LSE
11:13:49	32.22	584	AT	32.2	32.22	Buy		1,071,759	2018	LSE
11:13:47	32.22	649	AT	32.2	32.22	Buy		1,071,175	2017	LSE
11:13:27	32.22	649	AT	32.2	32.22	Buy		1,070,526	2016	LSE
11:13:19	32.22	584	AT	32.205	32.22	Buy		1,069,877	2015	LSE
11:13:07	32.22	648	AT	32.205	32.22	Buy		1,069,293	2014	LSE
11:12:49	32.22	584	AT	32.205	32.22	Buy		1,068,645	2013	LSE
11:12:47	32.22	649	AT	32.205	32.22	Buy		1,068,061	2012	LSE
11:12:27	32.22	649	AT	32.205	32.22	Buy		1,067,412	2011	LSE
11:12:19	32.22	584	AT	32.205	32.22	Buy		1,066,763	2010	LSE
11:12:07	32.22	649	AT	32.205	32.22	Buy		1,066,179	2009	LSE
11:11:54	32.22	648	AT	32.205	32.22	Buy		1,065,530	2008	LSE
11:11:54	32.22	585	AT	32.205	32.22	Buy		1,064,882	2007	LSE
11:11:27	32.225	1298	AT	32.21	32.225	Buy		1,064,297	2006	LSE
11:11:19	32.225	731	AT	32.21	32.225	Buy		1,062,999	2005	LSE
11:11:19	32.225	436	AT	32.21	32.225	Buy		1,062,268	2004	LSE
11:11:03	3221.52	56	O	32.21	32.225	Buy		1,061,832	2003	LSE
11:10:53	3221.27	1559	O	32.21	32.225	Buy		1,061,776	2002	LSE
11:10:47	32.225	1297	AT	32.21	32.225	Buy		1,060,217	2001	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions