Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:02-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:44	3215.61	31	O	32.155	32.17	Buy		875,194	1751	LSE
10:02:43	3216.586	261	O	32.155	32.17	Buy		875,163	1750	LSE
10:02:42	3215.0	3	O	32.15	32.17	Buy		874,902	1749	LSE
10:02:30	32.17	576	AT	32.155	32.17	Buy		874,899	1748	LSE
10:02:04	32.165	327	AT	32.15	32.165	Buy		874,323	1747	LSE
10:02:04	32.165	400	AT	32.15	32.165	Buy		873,996	1746	LSE
10:02:04	32.165	2	AT	32.15	32.165	Buy		873,596	1745	LSE
10:01:49	32.17	439	AT	32.145	32.17	Buy		873,594	1744	LSE
10:01:49	32.165	729	AT	32.145	32.165	Buy		873,155	1743	LSE
10:01:48	3216.375	353	O	32.145	32.165	Buy		872,426	1742	LSE
10:00:49	32.17	1169	AT	32.14	32.17	Buy		872,073	1741	LSE
10:00:34	3214.76	537	O	32.14	32.165	Buy		870,904	1740	LSE
09:59:49	32.165	485	AT	32.135	32.165	Buy		870,367	1739	LSE
09:59:49	32.165	683	AT	32.135	32.165	Buy		869,882	1738	LSE
09:59:36	3213.5	6	O	32.135	32.165	Buy		869,199	1737	LSE
09:58:49	32.165	1167	AT	32.135	32.165	Buy		869,193	1736	LSE
09:58:33	32.165	1208	AT	32.135	32.165	Buy		868,026	1735	LSE
09:57:49	32.165	1258	AT	32.135	32.165	Buy		866,818	1734	LSE
09:57:49	32.165	1169	AT	32.135	32.165	Buy		865,560	1733	LSE
09:57:03	32.16	642	AT	32.135	32.16	Buy		864,391	1732	LSE
09:57:03	32.155	729	AT	32.135	32.155	Buy		863,749	1731	LSE
09:56:49	32.16	489	AT	32.13	32.16	Buy		863,020	1730	LSE
09:56:49	32.155	729	AT	32.13	32.155	Buy		862,531	1729	LSE
09:56:13	32.155	461	AT	32.13	32.155	Buy		861,802	1728	LSE
09:56:13	32.155	729	AT	32.13	32.155	Buy		861,341	1727	LSE
09:55:54	32.15	153	AT	32.13	32.15	Buy		860,612	1726	LSE
09:55:49	32.15	576	AT	32.13	32.15	Buy		860,459	1725	LSE
09:55:44	32.15	153	AT	32.135	32.15	Buy		859,883	1724	LSE
09:55:35	32.15	576	AT	32.13	32.15	Buy		859,730	1723	LSE
09:55:09	32.155	488	AT	32.13	32.155	Buy		859,154	1722	LSE
09:55:09	32.15	729	AT	32.13	32.15	Buy		858,666	1721	LSE
09:55:03	32.145	632	AT	32.13	32.145	Buy		857,937	1720	LSE
09:54:33	32.14	153	AT	32.13	32.14	Buy		857,305	1719	LSE
09:54:13	32.14	576	AT	32.13	32.14	Buy		857,152	1718	LSE
09:54:09	32.14	153	AT	32.13	32.14	Buy		856,576	1717	LSE
09:54:09	32.14	576	AT	32.13	32.14	Buy		856,423	1716	LSE
09:53:53	32.14	576	AT	32.13	32.14	Buy		855,847	1715	LSE
09:53:39	32.14	153	AT	32.13	32.14	Buy		855,271	1714	LSE
09:53:39	32.14	576	AT	32.13	32.14	Buy		855,118	1713	LSE
09:53:33	32.14	153	AT	32.13	32.14	Buy		854,542	1712	LSE
09:53:13	32.14	576	AT	32.13	32.14	Buy		854,389	1711	LSE
09:53:09	32.14	576	AT	32.13	32.14	Buy		853,813	1710	LSE
09:53:00	32.14	329	AT	32.13	32.14	Buy		853,237	1709	LSE
09:53:00	32.14	400	AT	32.13	32.14	Buy		852,908	1708	LSE
09:52:58	32.14	153	AT	32.13	32.14	Buy		852,508	1707	LSE
09:52:54	32.14	576	AT	32.13	32.14	Buy		852,355	1706	LSE
09:52:53	32.14	153	AT	32.13	32.14	Buy		851,779	1705	LSE
09:52:51	3213.35	2050	O	32.13	32.14	Buy		851,626	1704	LSE
09:52:39	32.14	576	AT	32.13	32.14	Buy		849,576	1703	LSE
09:52:33	32.145	423	AT	32.13	32.145	Buy		849,000	1702	LSE
09:52:33	32.14	153	AT	32.13	32.14	Buy		848,577	1701	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions