Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:23-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:43	31.94	225	AT	31.9	31.94	Buy		52,495	101	LSE
03:23:43	31.94	413	AT	31.9	31.94	Buy		52,270	100	LSE
03:23:30	31.94	245	AT	31.9	31.94	Buy		51,857	99	LSE
03:23:30	31.94	413	AT	31.9	31.94	Buy		51,612	98	LSE
03:23:17	31.94	64	AT	31.9	31.94	Buy		51,199	97	LSE
03:23:10	31.94	162	AT	31.9	31.94	Buy		51,135	96	LSE
03:23:10	31.94	497	AT	31.9	31.94	Buy		50,973	95	LSE
03:22:50	31.94	657	AT	31.9	31.94	Buy		50,476	94	LSE
03:22:30	31.94	658	AT	31.9	31.94	Buy		49,819	93	LSE
03:22:23	31.94	639	AT	31.9	31.94	Buy		49,161	92	LSE
03:22:10	31.935	657	AT	31.9	31.935	Buy		48,522	91	LSE
03:21:50	31.935	666	AT	31.9	31.935	Buy		47,865	90	LSE
03:21:30	31.93	650	AT	31.9	31.93	Buy		47,199	89	LSE
03:21:30	31.93	400	AT	31.9	31.93	Buy		46,549	88	LSE
03:21:30	31.93	400	AT	31.9	31.93	Buy		46,149	87	LSE
03:21:30	31.93	400	AT	31.9	31.93	Buy		45,749	86	LSE
03:21:30	31.93	400	AT	31.9	31.93	Buy		45,349	85	LSE
03:21:30	31.93	400	AT	31.9	31.93	Buy		44,949	84	LSE
03:21:30	31.93	156	AT	31.9	31.93	Buy		44,549	83	LSE
03:21:30	31.93	244	AT	31.9	31.93	Buy		44,393	82	LSE
03:21:30	31.93	400	AT	31.9	31.93	Buy		44,149	81	LSE
03:21:30	31.93	800	AT	31.9	31.93	Buy		43,749	80	LSE
03:21:30	31.93	400	AT	31.9	31.93	Buy		42,949	79	LSE
03:21:30	31.93	607	AT	31.9	31.93	Buy		42,549	78	LSE
03:21:30	31.93	193	AT	31.9	31.93	Buy		41,942	77	LSE
03:21:30	31.93	800	AT	31.9	31.93	Buy		41,749	76	LSE
03:21:30	31.93	400	AT	31.9	31.93	Buy		40,949	75	LSE
03:21:30	31.93	400	AT	31.9	31.93	Buy		40,549	74	LSE
03:21:10	31.93	658	AT	31.9	31.93	Buy		40,149	73	LSE
03:21:03	31.925	639	AT	31.895	31.925	Buy		39,491	72	LSE
03:20:50	31.925	180	AT	31.895	31.925	Buy		38,852	71	LSE
03:20:50	31.925	478	AT	31.895	31.925	Buy		38,672	70	LSE
03:20:30	31.925	658	AT	31.895	31.925	Buy		38,194	69	LSE
03:20:10	31.925	658	AT	31.895	31.925	Buy		37,536	68	LSE
03:19:50	31.925	657	AT	31.89	31.925	Buy		36,878	67	LSE
03:19:43	31.93	638	AT	31.895	31.93	Buy		36,221	66	LSE
03:19:42	3190.0	4	O	31.9	31.93	Buy		35,583	65	LSE
03:19:32	3190.0	169	O	31.9	31.93	Buy		35,579	64	LSE
03:19:30	3190.0	167	O	31.9	31.93	Buy		35,410	63	LSE
03:19:30	31.93	658	AT	31.9	31.93	Buy		35,243	62	LSE
03:19:28	3190.0	88	O	31.9	31.93	Buy		34,585	61	LSE
03:19:10	31.93	658	AT	31.895	31.93	Buy		34,497	60	LSE
03:18:50	31.93	658	AT	31.895	31.93	Buy		33,839	59	LSE
03:18:30	31.925	658	AT	31.89	31.925	Buy		33,181	58	LSE
03:18:23	31.925	638	AT	31.895	31.925	Buy		32,523	57	LSE
03:18:10	31.92	657	AT	31.89	31.92	Buy		31,885	56	LSE
03:17:50	31.915	659	AT	31.89	31.915	Buy		31,228	55	LSE
03:17:30	31.915	657	AT	31.88	31.915	Buy		30,569	54	LSE
03:17:10	31.91	658	AT	31.88	31.91	Buy		29,912	53	LSE
03:17:04	31.89	140	AT	31.88	31.89	Buy		29,254	52	LSE
03:17:03	31.92	639	AT	31.88	31.92	Buy		29,114	51	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions