Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:56-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:19	32.19	153	AT	32.175	32.19	Buy		484,568	1051	LSE
07:56:03	32.19	576	AT	32.175	32.19	Buy		484,415	1050	LSE
07:56:03	32.19	153	AT	32.175	32.19	Buy		483,839	1049	LSE
07:55:49	32.19	576	AT	32.175	32.19	Buy		483,686	1048	LSE
07:55:39	32.19	576	AT	32.175	32.19	Buy		483,110	1047	LSE
07:55:39	32.19	153	AT	32.175	32.19	Buy		482,534	1046	LSE
07:55:13	32.19	576	AT	32.175	32.19	Buy		482,381	1045	LSE
07:55:09	32.19	153	AT	32.175	32.19	Buy		481,805	1044	LSE
07:55:09	32.19	576	AT	32.175	32.19	Buy		481,652	1043	LSE
07:55:09	32.19	153	AT	32.175	32.19	Buy		481,076	1042	LSE
07:54:53	32.19	576	AT	32.175	32.19	Buy		480,923	1041	LSE
07:54:43	32.19	153	AT	32.175	32.19	Buy		480,347	1040	LSE
07:54:33	32.19	576	AT	32.175	32.19	Buy		480,194	1039	LSE
07:54:33	32.19	40	AT	32.175	32.19	Buy		479,618	1038	LSE
07:54:33	32.185	153	AT	32.175	32.185	Buy		479,578	1037	LSE
07:54:13	32.185	576	AT	32.17	32.185	Buy		479,425	1036	LSE
07:54:03	32.185	153	AT	32.17	32.185	Buy		478,849	1035	LSE
07:54:03	32.185	576	AT	32.17	32.185	Buy		478,696	1034	LSE
07:54:03	32.185	153	AT	32.17	32.185	Buy		478,120	1033	LSE
07:53:34	32.185	576	AT	32.17	32.185	Buy		477,967	1032	LSE
07:53:33	32.19	460	AT	32.165	32.19	Buy		477,391	1031	LSE
07:53:33	32.185	729	AT	32.165	32.185	Buy		476,931	1030	LSE
07:53:13	32.18	153	AT	32.165	32.18	Buy		476,202	1029	LSE
07:52:59	32.18	576	AT	32.165	32.18	Buy		476,049	1028	LSE
07:52:59	32.18	153	AT	32.165	32.18	Buy		475,473	1027	LSE
07:52:43	32.18	576	AT	32.165	32.18	Buy		475,320	1026	LSE
07:52:43	32.18	153	AT	32.165	32.18	Buy		474,744	1025	LSE
07:52:29	32.18	576	AT	32.165	32.18	Buy		474,591	1024	LSE
07:52:19	32.18	153	AT	32.165	32.18	Buy		474,015	1023	LSE
07:52:13	32.18	576	AT	32.165	32.18	Buy		473,862	1022	LSE
07:52:09	32.18	153	AT	32.165	32.18	Buy		473,286	1021	LSE
07:51:53	32.18	576	AT	32.165	32.18	Buy		473,133	1020	LSE
07:51:53	32.18	153	AT	32.165	32.18	Buy		472,557	1019	LSE
07:51:39	32.18	576	AT	32.165	32.18	Buy		472,404	1018	LSE
07:51:29	32.18	153	AT	32.165	32.18	Buy		471,828	1017	LSE
07:51:24	32.18	576	AT	32.165	32.18	Buy		471,675	1016	LSE
07:51:23	32.18	153	AT	32.165	32.18	Buy		471,099	1015	LSE
07:50:59	32.18	576	AT	32.165	32.18	Buy		470,946	1014	LSE
07:50:53	32.185	456	AT	32.165	32.185	Buy		470,370	1013	LSE
07:50:53	32.18	729	AT	32.165	32.18	Buy		469,914	1012	LSE
07:50:29	32.18	153	AT	32.165	32.18	Buy		469,185	1011	LSE
07:50:29	32.18	576	AT	32.165	32.18	Buy		469,032	1010	LSE
07:50:29	32.18	153	AT	32.165	32.18	Buy		468,456	1009	LSE
07:50:04	32.18	576	AT	32.165	32.18	Buy		468,303	1008	LSE
07:50:03	32.18	153	AT	32.165	32.18	Buy		467,727	1007	LSE
07:49:53	32.18	576	AT	32.165	32.18	Buy		467,574	1006	LSE
07:49:53	32.18	151	AT	32.165	32.18	Buy		466,998	1005	LSE
07:49:34	32.18	576	AT	32.165	32.18	Buy		466,847	1004	LSE
07:49:10	32.18	2	AT	32.16	32.18	Buy		466,271	1003	LSE
07:49:03	32.185	555	AT	32.16	32.185	Buy		466,269	1002	LSE
07:49:03	32.18	729	AT	32.16	32.18	Buy		465,714	1001	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions