Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:02-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:59	32.02	576	AT	32.005	32.02	Buy		215,032	451	LSE
05:02:59	32.02	153	AT	32.005	32.02	Buy		214,456	450	LSE
05:02:42	32.0	60	AT	32.0	32.015	Sell		214,303	449	LSE
05:02:29	32.02	576	AT	32.0	32.02	Buy		214,243	448	LSE
05:02:28	3200.244	60	O	32.0	32.02	Buy		213,667	447	LSE
05:02:19	32.02	153	AT	32.005	32.02	Buy		213,607	446	LSE
05:01:49	32.02	576	AT	32.0	32.02	Buy		213,454	445	LSE
05:01:39	32.02	153	AT	32.0	32.02	Buy		212,878	444	LSE
05:01:09	32.02	576	AT	32.0	32.02	Buy		212,725	443	LSE
05:01:05	3201.55	31	O	32.0	32.02	Buy		212,149	442	LSE
05:00:42	3202.0	6	O	32.005	32.02	Buy		212,118	441	LSE
05:00:40	3201.56	103	O	32.005	32.02	Buy		212,112	440	LSE
05:00:39	32.025	423	AT	32.005	32.025	Buy		212,009	439	LSE
05:00:39	32.02	153	AT	32.005	32.02	Buy		211,586	438	LSE
05:00:09	32.02	576	AT	32.0	32.02	Buy		211,433	437	LSE
04:59:39	32.015	576	AT	32.0	32.015	Buy		210,857	436	LSE
04:59:09	32.02	423	AT	32.0	32.02	Buy		210,281	435	LSE
04:59:09	32.015	153	AT	32.0	32.015	Buy		209,858	434	LSE
04:58:39	32.015	576	AT	31.995	32.015	Buy		209,705	433	LSE
04:58:09	32.01	576	AT	31.99	32.01	Buy		209,129	432	LSE
04:57:39	32.015	423	AT	31.995	32.015	Buy		208,553	431	LSE
04:57:39	32.01	153	AT	31.995	32.01	Buy		208,130	430	LSE
04:56:59	32.01	576	AT	31.99	32.01	Buy		207,977	429	LSE
04:56:29	32.015	423	AT	31.995	32.015	Buy		207,401	428	LSE
04:56:29	32.01	153	AT	31.995	32.01	Buy		206,978	427	LSE
04:55:59	32.01	576	AT	31.99	32.01	Buy		206,825	426	LSE
04:55:49	32.01	77	AT	31.99	32.01	Buy		206,249	425	LSE
04:55:49	32.005	153	AT	31.99	32.005	Buy		206,172	424	LSE
04:55:37	3200.18	50	O	31.99	32.005	Buy		206,019	423	LSE
04:55:19	32.005	576	AT	31.99	32.005	Buy		205,969	422	LSE
04:55:09	32.005	153	AT	31.985	32.005	Buy		205,393	421	LSE
04:55:05	3198.86	144	O	31.985	32.005	Buy		205,240	420	LSE
04:54:39	32.005	576	AT	31.985	32.005	Buy		205,096	419	LSE
04:54:09	32.01	423	AT	31.99	32.01	Buy		204,520	418	LSE
04:54:09	32.005	153	AT	31.99	32.005	Buy		204,097	417	LSE
04:53:39	32.005	576	AT	31.985	32.005	Buy		203,944	416	LSE
04:51:54	31.995	435	AT	31.995	32.005	Sell		203,368	415	LSE
04:51:39	32.01	346	AT	31.995	32.01	Buy		202,933	414	LSE
04:51:39	32.01	77	AT	31.995	32.01	Buy		202,587	413	LSE
04:51:39	32.005	153	AT	31.995	32.005	Buy		202,510	412	LSE
04:51:06	32.005	576	AT	31.995	32.005	Buy		202,357	411	LSE
04:51:06	31.995	15	AT	31.995	32.0	Sell		201,781	410	LSE
04:50:58	3200.16	39	O	31.995	32.005	Buy		201,766	409	LSE
04:50:39	32.005	576	AT	31.995	32.005	Buy		201,727	408	LSE
04:50:09	32.005	576	AT	31.995	32.005	Buy		201,151	407	LSE
04:49:39	32.01	423	AT	31.995	32.01	Buy		200,575	406	LSE
04:49:39	32.005	153	AT	31.995	32.005	Buy		200,152	405	LSE
04:49:24	31.995	30	AT	31.995	32.005	Sell		199,999	404	LSE
04:49:09	32.005	576	AT	31.995	32.005	Buy		199,969	403	LSE
04:48:39	32.005	576	AT	31.995	32.005	Buy		199,393	402	LSE
04:48:16	3199.683	15	O	31.995	32.01	Buy		198,817	401	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions