Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:13-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:06	32.005	639	AT	31.985	32.005	Buy		160,192	301	LSE
04:12:53	32.01	1441	AT	31.985	32.01	Buy		159,553	300	LSE
04:12:21	32.005	576	AT	31.985	32.005	Buy		158,112	299	LSE
04:11:53	32.0	676	AT	31.98	32.0	Buy		157,536	298	LSE
04:11:33	32.0	201	AT	31.98	32.0	Buy		156,860	297	LSE
04:11:33	32.0	468	AT	31.98	32.0	Buy		156,659	296	LSE
04:11:33	32.0	209	AT	31.985	32.0	Buy		156,191	295	LSE
04:11:33	32.0	429	AT	31.985	32.0	Buy		155,982	294	LSE
04:11:13	32.0	672	AT	31.985	32.0	Buy		155,553	293	LSE
04:10:53	32.0	206	AT	31.985	32.0	Buy		154,881	292	LSE
04:10:53	32.0	467	AT	31.985	32.0	Buy		154,675	291	LSE
04:10:33	32.0	205	AT	31.985	32.0	Buy		154,208	290	LSE
04:10:33	32.0	472	AT	31.985	32.0	Buy		154,003	289	LSE
04:10:13	32.0	201	AT	31.98	32.0	Buy		153,531	288	LSE
04:10:13	32.0	467	AT	31.98	32.0	Buy		153,330	287	LSE
04:10:13	32.0	209	AT	31.985	32.0	Buy		152,863	286	LSE
04:10:13	32.0	430	AT	31.985	32.0	Buy		152,654	285	LSE
04:09:53	32.0	672	AT	31.985	32.0	Buy		152,224	284	LSE
04:09:33	32.0	205	AT	31.985	32.0	Buy		151,552	283	LSE
04:09:33	32.0	468	AT	31.985	32.0	Buy		151,347	282	LSE
04:09:13	32.0	205	AT	31.985	32.0	Buy		150,879	281	LSE
04:09:13	32.0	471	AT	31.985	32.0	Buy		150,674	280	LSE
04:08:53	32.0	668	AT	31.985	32.0	Buy		150,203	279	LSE
04:08:53	32.0	639	AT	31.985	32.0	Buy		149,535	278	LSE
04:08:33	32.0	673	AT	31.98	32.0	Buy		148,896	277	LSE
04:08:13	31.995	247	AT	31.98	31.995	Buy		148,223	276	LSE
04:08:13	31.995	425	AT	31.98	31.995	Buy		147,976	275	LSE
04:07:53	31.995	328	AT	31.98	31.995	Buy		147,551	274	LSE
04:07:53	31.995	348	AT	31.98	31.995	Buy		147,223	273	LSE
04:07:33	31.995	325	AT	31.98	31.995	Buy		146,875	272	LSE
04:07:33	31.995	386	AT	31.98	31.995	Buy		146,550	271	LSE
04:07:33	31.995	639	AT	31.98	31.995	Buy		146,164	270	LSE
04:07:12	31.995	630	AT	31.98	31.995	Buy		145,525	269	LSE
04:07:12	31.995	123	AT	31.98	31.995	Buy		144,895	268	LSE
04:06:53	31.99	205	AT	31.975	31.99	Buy		144,772	267	LSE
04:06:53	31.99	468	AT	31.975	31.99	Buy		144,567	266	LSE
04:06:33	31.99	250	AT	31.975	31.99	Buy		144,099	265	LSE
04:06:33	31.99	425	AT	31.975	31.99	Buy		143,849	264	LSE
04:06:13	31.99	670	AT	31.97	31.99	Buy		143,424	263	LSE
04:06:13	31.99	638	AT	31.975	31.99	Buy		142,754	262	LSE
04:05:53	31.99	718	AT	31.97	31.99	Buy		142,116	261	LSE
04:05:32	31.985	102	AT	31.97	31.985	Buy		141,398	260	LSE
04:05:32	31.985	400	AT	31.97	31.985	Buy		141,296	259	LSE
04:05:32	31.985	174	AT	31.97	31.985	Buy		140,896	258	LSE
04:05:32	31.985	226	AT	31.97	31.985	Buy		140,722	257	LSE
04:05:32	31.985	400	AT	31.97	31.985	Buy		140,496	256	LSE
04:05:32	31.985	400	AT	31.97	31.985	Buy		140,096	255	LSE
04:05:32	31.985	282	AT	31.97	31.985	Buy		139,696	254	LSE
04:05:32	31.985	344	AT	31.97	31.985	Buy		139,414	253	LSE
04:05:32	31.985	123	AT	31.97	31.985	Buy		139,070	252	LSE
04:05:13	31.985	205	AT	31.97	31.985	Buy		138,947	251	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions